Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONDO Historical Data

ONDO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2 PM $0.362
+0.30%
$1.76 billion $33.38 million
Nov 8, 1 PM $0.361
-0.41%
$1.76 billion $33.19 million
Nov 8, 12 PM $0.362
-0.47%
$1.76 billion $32.48 million
Nov 8, 11 AM $0.364
+1.12%
$1.77 billion $32.81 million
Nov 8, 10 AM $0.36
-0.13%
$1.75 billion $32.89 million
Nov 8, 9 AM $0.36
+0.16%
$1.76 billion $33.65 million
Nov 8, 8 AM $0.36
-0.09%
$1.75 billion $34.64 million
Nov 8, 7 AM $0.36
+0.53%
$1.75 billion $34.75 million
Nov 8, 6 AM $0.358
-0.21%
$1.74 billion $34.32 million
Nov 8, 5 AM $0.359
+0.27%
$1.75 billion $34.03 million
Nov 8, 4 AM $0.358
-0.71%
$1.74 billion $34.24 million
Nov 8, 3 AM $0.361
+0.16%
$1.76 billion $33.16 million
Nov 8, 2 AM $0.36
-0.19%
$1.75 billion $34.52 million
Nov 8, 1 AM $0.361
-0.64%
$1.76 billion $34.09 million
Nov 8, 12 AM $0.363
-0.33%
$1.77 billion $33.3 million
Nov 7, 11 PM $0.364
+0.53%
$1.77 billion $33.3 million
Nov 7, 10 PM $0.362
+0.06%
$1.76 billion $33.37 million
Nov 7, 9 PM $0.362
+0.27%
$1.76 billion $33.74 million
Nov 7, 8 PM $0.361
-0.67%
$1.76 billion $33.04 million
Nov 7, 7 PM $0.364
-0.34%
$1.77 billion $31.99 million
Nov 7, 6 PM $0.365
+0.04%
$1.78 billion $32.02 million
Nov 7, 5 PM $0.365
+0.39%
$1.78 billion $32.69 million
Nov 7, 4 PM $0.363
+0.01%
$1.77 billion $33.81 million
Nov 7, 3 PM $0.363
-0.32%
$1.77 billion $35.48 million
Nov 7, 2 PM $0.364
-0.40%
$1.77 billion $40.39 million
Nov 7, 1 PM $0.366
+0.31%
$1.78 billion $43.72 million
Nov 7, 12 PM $0.365
-0.28%
$1.78 billion $46.9 million
Nov 7, 11 AM $0.366
-0.15%
$1.78 billion $47.73 million
Nov 7, 10 AM $0.366
-0.06%
$1.78 billion $48.62 million
Nov 7, 9 AM $0.367
-0.67%
$1.78 billion $48.17 million
Nov 7, 8 AM $0.369
-0.42%
$1.8 billion $48.61 million
Nov 7, 7 AM $0.371
+0.06%
$1.8 billion $49.45 million
Nov 7, 6 AM $0.37
-0.03%
$1.8 billion $51.48 million
Nov 7, 5 AM $0.37
+0.64%
$1.8 billion $52.16 million
Nov 7, 4 AM $0.368
-0.03%
$1.79 billion $52.76 million
Nov 7, 3 AM $0.368
-0.27%
$1.79 billion $54.58 million
Nov 7, 2 AM $0.369
-0.67%
$1.8 billion $53.87 million
Nov 7, 1 AM $0.372
+0.05%
$1.81 billion $55.35 million
Nov 7, 12 AM $0.372
+0.18%
$1.81 billion $58.45 million
Nov 6, 11 PM $0.371
-0.19%
$1.81 billion $60.68 million
Nov 6, 10 PM $0.372
-0.71%
$1.81 billion $64.93 million
Nov 6, 9 PM $0.374
+0.38%
$1.82 billion $67.35 million
Nov 6, 8 PM $0.373
-0.44%
$1.82 billion $70.49 million
Nov 6, 7 PM $0.374
-0.30%
$1.82 billion $73.01 million
Nov 6, 6 PM $0.376
+0.28%
$1.83 billion $78.15 million
Nov 6, 5 PM $0.374
-0.90%
$1.82 billion $92.9 million
Nov 6, 4 PM $0.378
+0.34%
$1.84 billion $96.47 million
Nov 6, 3 PM $0.377
+0.15%
$1.83 billion $103.82 million
Nov 6, 2 PM $0.376
+0.54%
$1.83 billion $123.12 million
Nov 6, 1 PM $0.374
-0.22%
$1.82 billion $123.83 million