ONDO Historical Data

ONDO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.391
-0.34%
$ 1.91 billion $ 78.41 million
Jul 24, 5 PM $ 0.393
-0.06%
$ 1.91 billion $ 80.88 million
Jul 24, 4 PM $ 0.393
-0.36%
$ 1.91 billion $ 82.96 million
Jul 24, 3 PM $ 0.394
+0.69%
$ 1.92 billion $ 84.34 million
Jul 24, 2 PM $ 0.392
+0.64%
$ 1.91 billion $ 93.42 million
Jul 24, 1 PM $ 0.389
-0.61%
$ 1.89 billion $ 90.67 million
Jul 24, 12 PM $ 0.391
-0.44%
$ 1.91 billion $ 85.76 million
Jul 24, 11 AM $ 0.393
+0.02%
$ 1.91 billion $ 86.98 million
Jul 24, 10 AM $ 0.393
-0.79%
$ 1.91 billion $ 87.55 million
Jul 24, 9 AM $ 0.396
-0.13%
$ 1.93 billion $ 87.48 million
Jul 24, 8 AM $ 0.397
-0.99%
$ 1.93 billion $ 87.1 million
Jul 24, 7 AM $ 0.401
-0.18%
$ 1.95 billion $ 85.94 million
Jul 24, 6 AM $ 0.401
-0.26%
$ 1.95 billion $ 84.39 million
Jul 24, 5 AM $ 0.403
-0.40%
$ 1.96 billion $ 85.22 million
Jul 24, 4 AM $ 0.404
-0.02%
$ 1.97 billion $ 86.9 million
Jul 24, 3 AM $ 0.404
+1.61%
$ 1.97 billion $ 87.17 million
Jul 24, 2 AM $ 0.398
-0.77%
$ 1.94 billion $ 88.59 million
Jul 24, 1 AM $ 0.401
+0.76%
$ 1.95 billion $ 93.98 million
Jul 24, 12 AM $ 0.398
-0.85%
$ 1.94 billion $ 93.73 million
Jul 23, 11 PM $ 0.401
-0.29%
$ 1.95 billion $ 90.91 million
Jul 23, 10 PM $ 0.402
+0.16%
$ 1.96 billion $ 92.68 million
Jul 23, 9 PM $ 0.402
-0.50%
$ 1.96 billion $ 95.85 million
Jul 23, 8 PM $ 0.404
+0.82%
$ 1.97 billion $ 98.53 million
Jul 23, 7 PM $ 0.401
+0.56%
$ 1.95 billion $ 97.72 million
Jul 23, 6 PM $ 0.398
-0.03%
$ 1.94 billion $ 100.19 million
Jul 23, 5 PM $ 0.398
-1.64%
$ 1.94 billion $ 98.13 million
Jul 23, 4 PM $ 0.405
+1.10%
$ 1.97 billion $ 100.24 million
Jul 23, 3 PM $ 0.401
-0.22%
$ 1.95 billion $ 101.26 million
Jul 23, 2 PM $ 0.402
-1.10%
$ 1.96 billion $ 106.38 million
Jul 23, 1 PM $ 0.406
+0.67%
$ 1.98 billion $ 110.09 million
Jul 23, 12 PM $ 0.403
-0.06%
$ 1.96 billion $ 110.7 million
Jul 23, 11 AM $ 0.404
+0.00%
$ 1.97 billion $ 113.6 million
Jul 23, 10 AM $ 0.404
-0.03%
$ 1.97 billion $ 120.88 million
Jul 23, 9 AM $ 0.404
-0.40%
$ 1.97 billion $ 129.58 million
Jul 23, 8 AM $ 0.405
+0.09%
$ 1.97 billion $ 132.01 million
Jul 23, 7 AM $ 0.405
-0.18%
$ 1.97 billion $ 134.95 million
Jul 23, 6 AM $ 0.406
-0.48%
$ 1.98 billion $ 136.09 million
Jul 23, 5 AM $ 0.408
-0.08%
$ 1.99 billion $ 139.53 million
Jul 23, 4 AM $ 0.408
-0.45%
$ 1.99 billion $ 138.29 million
Jul 23, 3 AM $ 0.41
+0.74%
$ 2 billion $ 138.42 million
Jul 23, 2 AM $ 0.407
-1.58%
$ 1.98 billion $ 136.59 million
Jul 23, 1 AM $ 0.413
+0.22%
$ 2.01 billion $ 131.13 million
Jul 23, 12 AM $ 0.412
-0.11%
$ 2.01 billion $ 130.98 million
Jul 22, 11 PM $ 0.413
-0.69%
$ 2.01 billion $ 133.22 million
Jul 22, 10 PM $ 0.416
-0.23%
$ 2.02 billion $ 132.68 million
Jul 22, 9 PM $ 0.417
+0.80%
$ 2.03 billion $ 132.96 million
Jul 22, 8 PM $ 0.413
+0.67%
$ 2.01 billion $ 131.04 million
Jul 22, 7 PM $ 0.411
-0.04%
$ 2 billion $ 130.97 million
Jul 22, 6 PM $ 0.411
+0.22%
$ 2 billion $ 129.49 million
Jul 22, 5 PM $ 0.41
-1.69%
$ 2 billion $ 131.54 million