ONDO Historical Data

ONDO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.438
-1.15%
$ 2.13 billion $ 263.98 million
May 25, 7 AM $ 0.443
+1.12%
$ 2.16 billion $ 272.15 million
May 25, 6 AM $ 0.438
-0.92%
$ 2.13 billion $ 272.61 million
May 25, 5 AM $ 0.442
+0.16%
$ 2.15 billion $ 280.79 million
May 25, 4 AM $ 0.441
+0.66%
$ 2.15 billion $ 282.68 million
May 25, 3 AM $ 0.439
-0.88%
$ 2.14 billion $ 282.77 million
May 25, 2 AM $ 0.442
+0.39%
$ 2.15 billion $ 283.98 million
May 25, 1 AM $ 0.441
-0.93%
$ 2.15 billion $ 284.58 million
May 25, 12 AM $ 0.445
+1.21%
$ 2.17 billion $ 291.34 million
May 24, 11 PM $ 0.439
+1.09%
$ 2.14 billion $ 290.89 million
May 24, 10 PM $ 0.435
+1.77%
$ 2.12 billion $ 293.49 million
May 24, 9 PM $ 0.427
-2.42%
$ 2.08 billion $ 293.23 million
May 24, 8 PM $ 0.438
-0.08%
$ 2.13 billion $ 291.33 million
May 24, 7 PM $ 0.438
-0.59%
$ 2.13 billion $ 298.29 million
May 24, 6 PM $ 0.441
-1.79%
$ 2.15 billion $ 303.34 million
May 24, 5 PM $ 0.449
+0.67%
$ 2.18 billion $ 302.98 million
May 24, 4 PM $ 0.446
+0.45%
$ 2.17 billion $ 295.07 million
May 24, 3 PM $ 0.444
+1.36%
$ 2.16 billion $ 296.18 million
May 24, 2 PM $ 0.438
-0.44%
$ 2.13 billion $ 329.08 million
May 24, 1 PM $ 0.44
-1.61%
$ 2.14 billion $ 323.65 million
May 24, 12 PM $ 0.447
+1.16%
$ 2.18 billion $ 314.78 million
May 24, 11 AM $ 0.442
+0.45%
$ 2.15 billion $ 307.09 million
May 24, 10 AM $ 0.44
+0.07%
$ 2.14 billion $ 306.98 million
May 24, 9 AM $ 0.439
+0.41%
$ 2.14 billion $ 318.44 million
May 24, 8 AM $ 0.438
+1.38%
$ 2.13 billion $ 323.95 million
May 24, 7 AM $ 0.432
-1.87%
$ 2.1 billion $ 319.28 million
May 24, 6 AM $ 0.44
+2.87%
$ 2.14 billion $ 318.43 million
May 24, 5 AM $ 0.428
-0.18%
$ 2.08 billion $ 306.81 million
May 24, 4 AM $ 0.429
+1.44%
$ 2.09 billion $ 305.67 million
May 24, 3 AM $ 0.423
-1.17%
$ 2.06 billion $ 310.49 million
May 24, 2 AM $ 0.428
+0.10%
$ 2.08 billion $ 312.1 million
May 24, 1 AM $ 0.427
+0.50%
$ 2.08 billion $ 314.38 million
May 24, 12 AM $ 0.425
-0.30%
$ 2.07 billion $ 307.94 million
May 23, 11 PM $ 0.426
+1.61%
$ 2.08 billion $ 306.69 million
May 23, 10 PM $ 0.42
-0.20%
$ 2.04 billion $ 305.61 million
May 23, 9 PM $ 0.42
-0.73%
$ 2.05 billion $ 305.21 million
May 23, 8 PM $ 0.423
-0.54%
$ 2.06 billion $ 304.95 million
May 23, 7 PM $ 0.426
+1.92%
$ 2.07 billion $ 303.95 million
May 23, 6 PM $ 0.418
+1.34%
$ 2.03 billion $ 318.02 million
May 23, 5 PM $ 0.412
-0.48%
$ 2.01 billion $ 346.69 million
May 23, 4 PM $ 0.414
-0.68%
$ 2.02 billion $ 353.96 million
May 23, 3 PM $ 0.417
+0.43%
$ 2.03 billion $ 355.6 million
May 23, 2 PM $ 0.415
+3.62%
$ 2.02 billion $ 379.47 million
May 23, 1 PM $ 0.401
-0.12%
$ 1.95 billion $ 394.34 million
May 23, 12 PM $ 0.401
+2.10%
$ 1.95 billion $ 440.78 million
May 23, 11 AM $ 0.393
-1.82%
$ 1.91 billion $ 450.03 million
May 23, 10 AM $ 0.4
+1.59%
$ 1.95 billion $ 451.84 million
May 23, 9 AM $ 0.394
+1.34%
$ 1.92 billion $ 445.37 million
May 23, 8 AM $ 0.389
+2.61%
$ 1.89 billion $ 461.57 million
May 23, 7 AM $ 0.379
-1.04%
$ 1.84 billion $ 463.4 million