ONDO Historical Data

ONDO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.262
-0.34%
$ 1.28 billion $ 46.02 million
Apr 6, 5 AM $ 0.263
-1.19%
$ 1.28 billion $ 44.86 million
Apr 6, 4 AM $ 0.266
+0.40%
$ 1.3 billion $ 40.51 million
Apr 6, 3 AM $ 0.265
-0.35%
$ 1.29 billion $ 38.66 million
Apr 6, 2 AM $ 0.266
+2.16%
$ 1.3 billion $ 36.79 million
Apr 6, 1 AM $ 0.261
-0.12%
$ 1.27 billion $ 33.87 million
Apr 6, 12 AM $ 0.261
+0.92%
$ 1.27 billion $ 32.77 million
Apr 5, 11 PM $ 0.259
+1.82%
$ 1.26 billion $ 31.57 million
Apr 5, 10 PM $ 0.254
+1.11%
$ 1.24 billion $ 29.38 million
Apr 5, 9 PM $ 0.251
+0.06%
$ 1.22 billion $ 28.46 million
Apr 5, 8 PM $ 0.251
+0.38%
$ 1.22 billion $ 28.38 million
Apr 5, 7 PM $ 0.25
-0.16%
$ 1.22 billion $ 28.64 million
Apr 5, 6 PM $ 0.25
-0.22%
$ 1.22 billion $ 29.36 million
Apr 5, 5 PM $ 0.251
+0.43%
$ 1.22 billion $ 29.17 million
Apr 5, 4 PM $ 0.25
-0.24%
$ 1.22 billion $ 29.38 million
Apr 5, 3 PM $ 0.251
+0.58%
$ 1.22 billion $ 29.88 million
Apr 5, 2 PM $ 0.249
-0.01%
$ 1.21 billion $ 29.88 million
Apr 5, 1 PM $ 0.249
+0.36%
$ 1.21 billion $ 30.26 million
Apr 5, 12 PM $ 0.248
-0.59%
$ 1.21 billion $ 30.01 million
Apr 5, 11 AM $ 0.25
+0.01%
$ 1.22 billion $ 28.72 million
Apr 5, 10 AM $ 0.25
-0.24%
$ 1.22 billion $ 28.75 million
Apr 5, 9 AM $ 0.25
+0.17%
$ 1.22 billion $ 28.44 million
Apr 5, 8 AM $ 0.25
+0.24%
$ 1.22 billion $ 27.9 million
Apr 5, 7 AM $ 0.249
-0.45%
$ 1.21 billion $ 27.72 million
Apr 5, 6 AM $ 0.25
-0.48%
$ 1.22 billion $ 26.57 million
Apr 5, 5 AM $ 0.252
-0.38%
$ 1.22 billion $ 24.28 million
Apr 5, 4 AM $ 0.253
-0.47%
$ 1.23 billion $ 24.18 million
Apr 5, 3 AM $ 0.254
+0.01%
$ 1.24 billion $ 23.69 million
Apr 5, 2 AM $ 0.254
-0.07%
$ 1.24 billion $ 24.09 million
Apr 5, 1 AM $ 0.254
-0.33%
$ 1.24 billion $ 23.94 million
Apr 5, 12 AM $ 0.255
-0.37%
$ 1.24 billion $ 23.05 million
Apr 4, 11 PM $ 0.256
-0.08%
$ 1.24 billion $ 21.91 million
Apr 4, 10 PM $ 0.256
+0.00%
$ 1.25 billion $ 21.75 million
Apr 4, 9 PM $ 0.256
+0.07%
$ 1.25 billion $ 21.43 million
Apr 4, 8 PM $ 0.256
-0.39%
$ 1.24 billion $ 21.24 million
Apr 4, 7 PM $ 0.257
+0.20%
$ 1.25 billion $ 20.71 million
Apr 4, 6 PM $ 0.256
-0.22%
$ 1.25 billion $ 20.1 million
Apr 4, 5 PM $ 0.257
+0.36%
$ 1.25 billion $ 20.65 million
Apr 4, 4 PM $ 0.256
-0.20%
$ 1.25 billion $ 20.4 million
Apr 4, 3 PM $ 0.256
-0.03%
$ 1.25 billion $ 19.81 million
Apr 4, 2 PM $ 0.256
-0.09%
$ 1.25 billion $ 20.71 million
Apr 4, 1 PM $ 0.257
-0.16%
$ 1.25 billion $ 20.23 million
Apr 4, 12 PM $ 0.257
-0.15%
$ 1.25 billion $ 21.04 million
Apr 4, 11 AM $ 0.257
-0.03%
$ 1.25 billion $ 22.57 million
Apr 4, 10 AM $ 0.257
-0.13%
$ 1.25 billion $ 22.81 million
Apr 4, 9 AM $ 0.258
-0.06%
$ 1.26 billion $ 22.57 million
Apr 4, 8 AM $ 0.258
-0.20%
$ 1.26 billion $ 23.12 million
Apr 4, 7 AM $ 0.258
-0.40%
$ 1.26 billion $ 23.5 million
Apr 4, 6 AM $ 0.26
+0.56%
$ 1.26 billion $ 23.87 million
Apr 4, 5 AM $ 0.258
-0.38%
$ 1.26 billion $ 24.29 million