ONDO Historical Data

ONDO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.332
-0.69%
$ 1.62 billion $ 75.37 million
Jan 29, 7 AM $ 0.334
-0.23%
$ 1.63 billion $ 72.45 million
Jan 29, 6 AM $ 0.335
+0.54%
$ 1.63 billion $ 75.83 million
Jan 29, 5 AM $ 0.333
-0.26%
$ 1.62 billion $ 75.96 million
Jan 29, 4 AM $ 0.334
-0.32%
$ 1.63 billion $ 76.42 million
Jan 29, 3 AM $ 0.335
+0.40%
$ 1.63 billion $ 76.19 million
Jan 29, 2 AM $ 0.334
-1.77%
$ 1.63 billion $ 77.12 million
Jan 29, 1 AM $ 0.34
-0.65%
$ 1.66 billion $ 74.75 million
Jan 29, 12 AM $ 0.342
-1.08%
$ 1.67 billion $ 73.9 million
Jan 28, 11 PM $ 0.346
-0.41%
$ 1.69 billion $ 73.03 million
Jan 28, 10 PM $ 0.348
+1.12%
$ 1.69 billion $ 71.12 million
Jan 28, 9 PM $ 0.344
+0.95%
$ 1.67 billion $ 70.39 million
Jan 28, 8 PM $ 0.34
-0.53%
$ 1.66 billion $ 71.82 million
Jan 28, 7 PM $ 0.342
+0.77%
$ 1.67 billion $ 72.42 million
Jan 28, 6 PM $ 0.34
-0.43%
$ 1.65 billion $ 71.59 million
Jan 28, 5 PM $ 0.341
+1.13%
$ 1.66 billion $ 71.53 million
Jan 28, 4 PM $ 0.337
+0.26%
$ 1.64 billion $ 73.37 million
Jan 28, 3 PM $ 0.336
-0.65%
$ 1.64 billion $ 76.67 million
Jan 28, 2 PM $ 0.339
-2.14%
$ 1.65 billion $ 77.76 million
Jan 28, 1 PM $ 0.346
+0.77%
$ 1.69 billion $ 68.11 million
Jan 28, 12 PM $ 0.343
-1.16%
$ 1.67 billion $ 60.11 million
Jan 28, 11 AM $ 0.347
+1.27%
$ 1.69 billion $ 58.91 million
Jan 28, 10 AM $ 0.343
+0.11%
$ 1.67 billion $ 57.2 million
Jan 28, 9 AM $ 0.343
+0.97%
$ 1.67 billion $ 56.68 million
Jan 28, 8 AM $ 0.339
-0.23%
$ 1.65 billion $ 56.37 million
Jan 28, 7 AM $ 0.34
-0.06%
$ 1.66 billion $ 56.11 million
Jan 28, 6 AM $ 0.34
+0.42%
$ 1.66 billion $ 52.62 million
Jan 28, 5 AM $ 0.339
+0.31%
$ 1.65 billion $ 51.33 million
Jan 28, 4 AM $ 0.338
+0.01%
$ 1.65 billion $ 50.42 million
Jan 28, 3 AM $ 0.338
-0.28%
$ 1.65 billion $ 50.98 million
Jan 28, 2 AM $ 0.339
-0.10%
$ 1.65 billion $ 54.28 million
Jan 28, 1 AM $ 0.339
-0.35%
$ 1.65 billion $ 53.37 million
Jan 28, 12 AM $ 0.34
-0.07%
$ 1.66 billion $ 54.22 million
Jan 27, 11 PM $ 0.341
+0.34%
$ 1.66 billion $ 54.43 million
Jan 27, 10 PM $ 0.34
+1.06%
$ 1.65 billion $ 53.77 million
Jan 27, 9 PM $ 0.336
-0.77%
$ 1.64 billion $ 52.98 million
Jan 27, 8 PM $ 0.339
+2.11%
$ 1.65 billion $ 50.13 million
Jan 27, 7 PM $ 0.332
+0.04%
$ 1.61 billion $ 47.78 million
Jan 27, 6 PM $ 0.331
+2.11%
$ 1.62 billion $ 48.03 million
Jan 27, 5 PM $ 0.325
-2.51%
$ 1.58 billion $ 49.16 million
Jan 27, 4 PM $ 0.333
+1.09%
$ 1.62 billion $ 48.22 million
Jan 27, 3 PM $ 0.329
+0.26%
$ 1.6 billion $ 46.76 million
Jan 27, 2 PM $ 0.328
-0.13%
$ 1.6 billion $ 49.44 million
Jan 27, 1 PM $ 0.329
-0.78%
$ 1.6 billion $ 50.22 million
Jan 27, 12 PM $ 0.331
-0.18%
$ 1.61 billion $ 50.07 million
Jan 27, 11 AM $ 0.332
+0.11%
$ 1.62 billion $ 50.29 million
Jan 27, 10 AM $ 0.332
+0.04%
$ 1.61 billion $ 50.25 million
Jan 27, 9 AM $ 0.332
-0.69%
$ 1.61 billion $ 50.76 million
Jan 27, 8 AM $ 0.334
-0.13%
$ 1.63 billion $ 50.38 million
Jan 27, 7 AM $ 0.334
+0.18%
$ 1.63 billion $ 51.55 million