ONDO Historical Data

ONDO Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.428
-0.80%
$ 2.08 billion $ 234.53 million
May 12, 5 AM $ 0.431
-0.22%
$ 2.1 billion $ 240.75 million
May 12, 4 AM $ 0.432
+0.96%
$ 2.1 billion $ 265.64 million
May 12, 3 AM $ 0.428
-1.91%
$ 2.08 billion $ 280.39 million
May 12, 2 AM $ 0.437
+0.51%
$ 2.13 billion $ 283.94 million
May 12, 1 AM $ 0.434
-1.18%
$ 2.12 billion $ 276 million
May 12, 12 AM $ 0.44
+2.35%
$ 2.14 billion $ 282.13 million
May 11, 11 PM $ 0.43
-0.29%
$ 2.09 billion $ 299.67 million
May 11, 10 PM $ 0.431
-0.46%
$ 2.1 billion $ 303.88 million
May 11, 9 PM $ 0.433
+0.99%
$ 2.11 billion $ 306.32 million
May 11, 8 PM $ 0.428
-0.92%
$ 2.09 billion $ 305.26 million
May 11, 7 PM $ 0.432
+1.27%
$ 2.11 billion $ 308.88 million
May 11, 6 PM $ 0.427
+0.31%
$ 2.08 billion $ 307 million
May 11, 5 PM $ 0.426
-0.04%
$ 2.07 billion $ 309.69 million
May 11, 4 PM $ 0.426
-1.86%
$ 2.07 billion $ 312.35 million
May 11, 3 PM $ 0.434
+1.94%
$ 2.11 billion $ 312.25 million
May 11, 2 PM $ 0.426
+0.71%
$ 2.07 billion $ 325.99 million
May 11, 1 PM $ 0.423
-0.33%
$ 2.06 billion $ 318.17 million
May 11, 12 PM $ 0.424
+0.77%
$ 2.06 billion $ 315.17 million
May 11, 11 AM $ 0.421
-0.32%
$ 2.05 billion $ 309.73 million
May 11, 10 AM $ 0.422
-0.37%
$ 2.06 billion $ 310.95 million
May 11, 9 AM $ 0.424
-0.90%
$ 2.06 billion $ 312.94 million
May 11, 8 AM $ 0.428
-0.37%
$ 2.08 billion $ 308.7 million
May 11, 7 AM $ 0.429
-2.23%
$ 2.09 billion $ 306.02 million
May 11, 6 AM $ 0.439
-0.65%
$ 2.14 billion $ 299.62 million
May 11, 5 AM $ 0.442
-2.69%
$ 2.15 billion $ 298.14 million
May 11, 4 AM $ 0.454
+3.89%
$ 2.21 billion $ 271.19 million
May 11, 3 AM $ 0.437
+1.28%
$ 2.13 billion $ 247.65 million
May 11, 2 AM $ 0.432
-1.01%
$ 2.1 billion $ 241.11 million
May 11, 1 AM $ 0.436
+0.35%
$ 2.12 billion $ 234.37 million
May 11, 12 AM $ 0.435
+2.49%
$ 2.12 billion $ 221.83 million
May 10, 11 PM $ 0.424
-0.81%
$ 2.06 billion $ 208.26 million
May 10, 10 PM $ 0.428
+4.34%
$ 2.08 billion $ 205.37 million
May 10, 9 PM $ 0.41
-0.06%
$ 2 billion $ 196.38 million
May 10, 8 PM $ 0.41
-1.88%
$ 2 billion $ 196.14 million
May 10, 7 PM $ 0.418
+0.89%
$ 2.03 billion $ 188.7 million
May 10, 6 PM $ 0.414
-1.07%
$ 2.02 billion $ 185.82 million
May 10, 5 PM $ 0.419
-0.51%
$ 2.04 billion $ 185.19 million
May 10, 4 PM $ 0.421
+1.02%
$ 2.05 billion $ 188.75 million
May 10, 3 PM $ 0.417
+0.78%
$ 2.03 billion $ 185.37 million
May 10, 2 PM $ 0.413
-0.02%
$ 2.01 billion $ 196.46 million
May 10, 1 PM $ 0.413
+0.40%
$ 2.01 billion $ 196.61 million
May 10, 12 PM $ 0.412
-0.66%
$ 2.01 billion $ 198.52 million
May 10, 11 AM $ 0.415
-0.79%
$ 2.02 billion $ 201.13 million
May 10, 10 AM $ 0.418
+3.00%
$ 2.03 billion $ 199.26 million
May 10, 9 AM $ 0.406
-0.38%
$ 1.98 billion $ 203.41 million
May 10, 8 AM $ 0.407
+0.24%
$ 1.98 billion $ 216.26 million
May 10, 7 AM $ 0.406
+0.97%
$ 1.98 billion $ 225.08 million
May 10, 6 AM $ 0.402
-2.16%
$ 1.96 billion $ 226.64 million
May 10, 5 AM $ 0.411
-0.65%
$ 2 billion $ 232.46 million