ONDO Historical Data

ONDO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.334
+0.18%
$ 1.63 billion $ 51.55 million
Jan 27, 6 AM $ 0.334
-0.17%
$ 1.62 billion $ 52.08 million
Jan 27, 5 AM $ 0.334
-0.30%
$ 1.63 billion $ 52.84 million
Jan 27, 4 AM $ 0.335
-0.15%
$ 1.63 billion $ 53.37 million
Jan 27, 3 AM $ 0.336
-0.23%
$ 1.64 billion $ 53.46 million
Jan 27, 2 AM $ 0.337
+0.16%
$ 1.64 billion $ 53.98 million
Jan 27, 1 AM $ 0.336
+1.00%
$ 1.64 billion $ 53.73 million
Jan 27, 12 AM $ 0.333
+0.25%
$ 1.62 billion $ 54.59 million
Jan 26, 11 PM $ 0.332
-0.57%
$ 1.62 billion $ 55.17 million
Jan 26, 10 PM $ 0.334
-0.64%
$ 1.63 billion $ 56.2 million
Jan 26, 9 PM $ 0.336
+1.14%
$ 1.64 billion $ 56.94 million
Jan 26, 8 PM $ 0.332
-0.51%
$ 1.62 billion $ 57.89 million
Jan 26, 7 PM $ 0.334
-0.82%
$ 1.63 billion $ 60.98 million
Jan 26, 6 PM $ 0.337
+0.72%
$ 1.64 billion $ 65.22 million
Jan 26, 5 PM $ 0.334
-0.93%
$ 1.63 billion $ 66.42 million
Jan 26, 4 PM $ 0.337
+1.42%
$ 1.64 billion $ 66.07 million
Jan 26, 3 PM $ 0.333
-0.28%
$ 1.62 billion $ 70.53 million
Jan 26, 2 PM $ 0.333
+0.77%
$ 1.62 billion $ 70.91 million
Jan 26, 1 PM $ 0.331
+0.24%
$ 1.61 billion $ 68.76 million
Jan 26, 12 PM $ 0.33
+0.05%
$ 1.61 billion $ 68.75 million
Jan 26, 11 AM $ 0.33
-0.06%
$ 1.61 billion $ 68.48 million
Jan 26, 10 AM $ 0.33
+0.81%
$ 1.61 billion $ 68.29 million
Jan 26, 9 AM $ 0.327
-0.98%
$ 1.59 billion $ 68.1 million
Jan 26, 8 AM $ 0.331
-0.08%
$ 1.61 billion $ 68.26 million
Jan 26, 7 AM $ 0.331
+0.23%
$ 1.61 billion $ 67.23 million
Jan 26, 6 AM $ 0.33
+0.28%
$ 1.61 billion $ 67.01 million
Jan 26, 5 AM $ 0.329
+0.35%
$ 1.6 billion $ 66.55 million
Jan 26, 4 AM $ 0.328
+0.79%
$ 1.6 billion $ 66.09 million
Jan 26, 3 AM $ 0.326
-1.07%
$ 1.59 billion $ 65.51 million
Jan 26, 2 AM $ 0.329
-0.33%
$ 1.6 billion $ 67.3 million
Jan 26, 1 AM $ 0.33
+1.55%
$ 1.61 billion $ 66.94 million
Jan 26, 12 AM $ 0.325
+0.68%
$ 1.58 billion $ 65.24 million
Jan 25, 11 PM $ 0.323
+0.55%
$ 1.57 billion $ 65.9 million
Jan 25, 10 PM $ 0.321
-0.75%
$ 1.56 billion $ 64.02 million
Jan 25, 9 PM $ 0.324
+0.85%
$ 1.58 billion $ 62.52 million
Jan 25, 8 PM $ 0.321
+0.65%
$ 1.56 billion $ 60.66 million
Jan 25, 7 PM $ 0.319
-2.23%
$ 1.55 billion $ 56.92 million
Jan 25, 6 PM $ 0.326
-0.61%
$ 1.59 billion $ 51.42 million
Jan 25, 5 PM $ 0.328
-0.48%
$ 1.6 billion $ 47.37 million
Jan 25, 4 PM $ 0.33
-1.37%
$ 1.61 billion $ 46.05 million
Jan 25, 3 PM $ 0.334
-0.63%
$ 1.63 billion $ 38.14 million
Jan 25, 2 PM $ 0.336
-0.84%
$ 1.64 billion $ 39.4 million
Jan 25, 1 PM $ 0.339
+0.03%
$ 1.65 billion $ 39.44 million
Jan 25, 12 PM $ 0.339
-0.23%
$ 1.65 billion $ 38.89 million
Jan 25, 11 AM $ 0.34
+0.09%
$ 1.66 billion $ 38.6 million
Jan 25, 10 AM $ 0.34
+0.41%
$ 1.65 billion $ 38.46 million
Jan 25, 9 AM $ 0.338
+0.77%
$ 1.65 billion $ 38.06 million
Jan 25, 8 AM $ 0.336
-0.30%
$ 1.64 billion $ 40.1 million
Jan 25, 7 AM $ 0.337
-0.07%
$ 1.64 billion $ 39.75 million
Jan 25, 6 AM $ 0.337
-0.42%
$ 1.64 billion $ 39.2 million