Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:45 AM $0.521
+0.02%
$-- $320.18 million
10:44 AM $0.521
+0.09%
$-- $320.3 million
10:43 AM $0.521
+0.00%
$-- $320.31 million
10:42 AM $0.521
-0.07%
$-- $320.43 million
10:41 AM $0.521
-0.07%
$-- $321 million
10:40 AM $0.522
+0.25%
$-- $321.06 million
10:39 AM $0.52
-0.08%
$-- $320.94 million
10:38 AM $0.521
-0.02%
$-- $321.2 million
10:37 AM $0.521
-0.06%
$-- $321.34 million
10:36 AM $0.521
-0.05%
$-- $321.63 million
10:35 AM $0.522
-0.03%
$-- $321.83 million
10:34 AM $0.522
+0.02%
$-- $321.97 million
10:33 AM $0.522
-0.06%
$-- $322.03 million
10:32 AM $0.522
+0.03%
$-- $322.21 million
10:31 AM $0.522
-0.01%
$-- $322.72 million
10:30 AM $0.522
-0.08%
$-- $322.84 million
10:29 AM $0.522
+0.06%
$-- $322.96 million
10:28 AM $0.522
+0.01%
$-- $323.26 million
10:27 AM $0.522
-0.08%
$-- $323.29 million
10:26 AM $0.522
+0.05%
$-- $323.56 million
10:25 AM $0.522
-0.12%
$-- $323.68 million
10:24 AM $0.523
-0.05%
$-- $323.96 million
10:23 AM $0.523
+0.06%
$-- $324.11 million
10:22 AM $0.522
-0.11%
$-- $324.16 million
10:21 AM $0.523
-0.07%
$-- $324.47 million
10:20 AM $0.523
+0.02%
$-- $324.62 million
10:19 AM $0.523
-0.12%
$-- $324.6 million
10:18 AM $0.524
-0.14%
$-- $324.81 million
10:17 AM $0.525
-0.10%
$-- $324.9 million
10:16 AM $0.525
-0.04%
$-- $325.25 million
10:15 AM $0.525
+0.01%
$-- $325.43 million
10:14 AM $0.525
-0.12%
$-- $325.44 million
10:13 AM $0.526
-0.06%
$-- $325.63 million
10:12 AM $0.526
+0.05%
$-- $325.9 million
10:11 AM $0.526
+0.20%
$-- $326.19 million
10:10 AM $0.525
-0.16%
$-- $325.95 million
10:09 AM $0.526
+0.00%
$-- $325.98 million
10:08 AM $0.526
-0.18%
$-- $326.05 million
10:07 AM $0.527
-0.15%
$-- $326.2 million
10:06 AM $0.528
-0.18%
$-- $326.58 million
10:05 AM $0.528
-0.05%
$-- $326.99 million
10:04 AM $0.529
-0.15%
$-- $327.24 million
10:03 AM $0.529
-0.01%
$-- $327.65 million
10:02 AM $0.53
+0.38%
$-- $327.68 million
10:01 AM $0.528
+0.11%
$-- $327.78 million
10:00 AM $0.527
+0.10%
$-- $327.64 million
9:59 AM $0.526
+0.03%
$-- $327.55 million
9:58 AM $0.526
+0.19%
$-- $327.48 million
9:57 AM $0.525
+0.04%
$-- $326.8 million
9:56 AM $0.525
-0.11%
$-- $326.82 million