Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:13 PM $0.339
-0.03%
$-- $81.91 million
5:12 PM $0.339
-0.09%
$-- $81.92 million
5:11 PM $0.34
-0.06%
$-- $81.94 million
5:10 PM $0.34
+0.06%
$-- $81.89 million
5:09 PM $0.34
+0.00%
$-- $81.82 million
5:08 PM $0.34
-0.04%
$-- $81.85 million
5:07 PM $0.34
+0.06%
$-- $81.87 million
5:06 PM $0.34
+0.05%
$-- $81.82 million
5:05 PM $0.34
+0.10%
$-- $81.81 million
5:04 PM $0.339
-0.03%
$-- $81.8 million
5:03 PM $0.339
-0.06%
$-- $81.8 million
5:02 PM $0.34
-0.14%
$-- $81.83 million
5:01 PM $0.34
+0.00%
$-- $81.91 million
5:00 PM $0.34
-0.10%
$-- $81.95 million
4:59 PM $0.34
+0.00%
$-- $82.01 million
4:58 PM $0.34
+0.00%
$-- $82.04 million
4:57 PM $0.34
+0.02%
$-- $82.03 million
4:56 PM $0.34
+0.00%
$-- $82.02 million
4:55 PM $0.34
-0.01%
$-- $82.03 million
4:54 PM $0.34
+0.01%
$-- $82.03 million
4:53 PM $0.34
+0.00%
$-- $82.05 million
4:52 PM $0.34
+0.12%
$-- $82.07 million
4:51 PM $0.34
-0.03%
$-- $82.04 million
4:50 PM $0.34
+0.03%
$-- $82.05 million
4:49 PM $0.34
+0.06%
$-- $82.04 million
4:48 PM $0.34
-0.06%
$-- $82.05 million
4:47 PM $0.34
-0.01%
$-- $82.07 million
4:46 PM $0.34
-0.08%
$-- $82.11 million
4:45 PM $0.34
+0.00%
$-- $82.14 million
4:44 PM $0.34
-0.09%
$-- $82.14 million
4:43 PM $0.341
-0.14%
$-- $82.21 million
4:42 PM $0.341
-0.06%
$-- $82.28 million
4:41 PM $0.341
+0.04%
$-- $82.35 million
4:40 PM $0.341
-0.05%
$-- $82.3 million
4:39 PM $0.341
-0.11%
$-- $82.32 million
4:38 PM $0.342
-0.06%
$-- $82.37 million
4:37 PM $0.342
-0.04%
$-- $82.43 million
4:36 PM $0.342
-0.06%
$-- $82.47 million
4:35 PM $0.342
+0.15%
$-- $82.49 million
4:34 PM $0.342
-0.12%
$-- $82.49 million
4:33 PM $0.342
-0.07%
$-- $82.54 million
4:32 PM $0.342
-0.03%
$-- $82.57 million
4:31 PM $0.342
+0.02%
$-- $82.57 million
4:30 PM $0.342
-0.04%
$-- $82.58 million
4:29 PM $0.343
-0.12%
$-- $82.65 million
4:28 PM $0.343
+0.08%
$-- $82.7 million
4:27 PM $0.343
+0.28%
$-- $82.75 million
4:26 PM $0.342
+0.15%
$-- $82.72 million
4:25 PM $0.341
+0.11%
$-- $82.71 million
4:24 PM $0.341
+0.13%
$-- $82.7 million