ONDO Historical Data

ONDO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.337
-0.07%
$ 1.64 billion $ 39.75 million
Jan 25, 6 AM $ 0.337
-0.42%
$ 1.64 billion $ 39.2 million
Jan 25, 5 AM $ 0.338
+0.09%
$ 1.65 billion $ 38.43 million
Jan 25, 4 AM $ 0.338
-0.35%
$ 1.65 billion $ 38.26 million
Jan 25, 3 AM $ 0.339
-0.03%
$ 1.65 billion $ 38.56 million
Jan 25, 2 AM $ 0.339
+0.37%
$ 1.65 billion $ 38.63 million
Jan 25, 1 AM $ 0.338
-0.86%
$ 1.65 billion $ 38.14 million
Jan 25, 12 AM $ 0.341
-0.76%
$ 1.66 billion $ 37.08 million
Jan 24, 11 PM $ 0.344
-0.31%
$ 1.67 billion $ 34.9 million
Jan 24, 10 PM $ 0.345
+0.24%
$ 1.68 billion $ 35.13 million
Jan 24, 9 PM $ 0.344
-0.11%
$ 1.67 billion $ 36.15 million
Jan 24, 8 PM $ 0.344
+0.26%
$ 1.68 billion $ 36.96 million
Jan 24, 7 PM $ 0.343
-0.18%
$ 1.67 billion $ 38.63 million
Jan 24, 6 PM $ 0.344
-0.57%
$ 1.67 billion $ 42.14 million
Jan 24, 5 PM $ 0.346
+0.14%
$ 1.68 billion $ 43.4 million
Jan 24, 4 PM $ 0.345
+0.49%
$ 1.68 billion $ 47.25 million
Jan 24, 3 PM $ 0.344
-0.27%
$ 1.67 billion $ 51.39 million
Jan 24, 2 PM $ 0.345
+0.27%
$ 1.68 billion $ 56.99 million
Jan 24, 1 PM $ 0.344
-0.22%
$ 1.67 billion $ 61.34 million
Jan 24, 12 PM $ 0.344
-0.09%
$ 1.68 billion $ 63.53 million
Jan 24, 11 AM $ 0.345
-0.01%
$ 1.68 billion $ 65.65 million
Jan 24, 10 AM $ 0.345
+0.29%
$ 1.68 billion $ 67.33 million
Jan 24, 9 AM $ 0.344
-0.92%
$ 1.67 billion $ 68.25 million
Jan 24, 8 AM $ 0.347
+0.39%
$ 1.69 billion $ 66.6 million
Jan 24, 7 AM $ 0.346
-0.01%
$ 1.68 billion $ 68.65 million
Jan 24, 6 AM $ 0.346
-0.13%
$ 1.68 billion $ 70.34 million
Jan 24, 5 AM $ 0.346
-0.08%
$ 1.69 billion $ 71.84 million
Jan 24, 4 AM $ 0.346
-0.36%
$ 1.69 billion $ 74.68 million
Jan 24, 3 AM $ 0.348
+0.58%
$ 1.69 billion $ 76.56 million
Jan 24, 2 AM $ 0.346
+0.40%
$ 1.68 billion $ 79.05 million
Jan 24, 1 AM $ 0.344
-0.32%
$ 1.68 billion $ 79.79 million
Jan 24, 12 AM $ 0.345
-0.46%
$ 1.68 billion $ 79.65 million
Jan 23, 11 PM $ 0.347
-0.31%
$ 1.69 billion $ 79.72 million
Jan 23, 10 PM $ 0.348
+0.40%
$ 1.69 billion $ 79.8 million
Jan 23, 9 PM $ 0.347
+0.09%
$ 1.69 billion $ 80.4 million
Jan 23, 8 PM $ 0.346
-0.99%
$ 1.69 billion $ 80.72 million
Jan 23, 7 PM $ 0.35
-1.57%
$ 1.7 billion $ 79.57 million
Jan 23, 6 PM $ 0.355
-0.62%
$ 1.73 billion $ 77.98 million
Jan 23, 5 PM $ 0.358
+0.19%
$ 1.74 billion $ 77.82 million
Jan 23, 4 PM $ 0.357
+0.17%
$ 1.74 billion $ 74.67 million
Jan 23, 3 PM $ 0.356
+2.61%
$ 1.74 billion $ 70.46 million
Jan 23, 2 PM $ 0.347
-2.30%
$ 1.69 billion $ 69.49 million
Jan 23, 1 PM $ 0.355
+0.43%
$ 1.73 billion $ 66.32 million
Jan 23, 12 PM $ 0.354
+0.85%
$ 1.72 billion $ 64.77 million
Jan 23, 11 AM $ 0.351
-0.23%
$ 1.71 billion $ 62.38 million
Jan 23, 10 AM $ 0.352
+0.71%
$ 1.71 billion $ 60.99 million
Jan 23, 9 AM $ 0.349
+0.02%
$ 1.7 billion $ 59.69 million
Jan 23, 8 AM $ 0.349
-1.05%
$ 1.7 billion $ 58.8 million
Jan 23, 7 AM $ 0.353
+1.42%
$ 1.72 billion $ 56.45 million
Jan 23, 6 AM $ 0.348
-1.01%
$ 1.69 billion $ 54.58 million