ONDO Historical Data

ONDO Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.36
+0.40%
$ 1.75 billion $ 242.23 million
May 8, 3 AM $ 0.358
+2.75%
$ 1.74 billion $ 241.78 million
May 8, 2 AM $ 0.349
+0.09%
$ 1.7 billion $ 234.36 million
May 8, 1 AM $ 0.348
-0.26%
$ 1.7 billion $ 233.21 million
May 8, 12 AM $ 0.349
-1.01%
$ 1.7 billion $ 232.94 million
May 7, 11 PM $ 0.353
+0.07%
$ 1.72 billion $ 232.16 million
May 7, 10 PM $ 0.353
+0.88%
$ 1.72 billion $ 229.39 million
May 7, 9 PM $ 0.349
+0.63%
$ 1.7 billion $ 226.86 million
May 7, 8 PM $ 0.347
-1.18%
$ 1.69 billion $ 225.67 million
May 7, 7 PM $ 0.351
+0.96%
$ 1.71 billion $ 224.94 million
May 7, 6 PM $ 0.348
-0.35%
$ 1.69 billion $ 221.23 million
May 7, 5 PM $ 0.349
-1.74%
$ 1.7 billion $ 218.71 million
May 7, 4 PM $ 0.356
-0.41%
$ 1.73 billion $ 211.81 million
May 7, 3 PM $ 0.357
-1.31%
$ 1.74 billion $ 207.94 million
May 7, 2 PM $ 0.362
-0.18%
$ 1.76 billion $ 229.43 million
May 7, 1 PM $ 0.362
-2.40%
$ 1.76 billion $ 224.65 million
May 7, 12 PM $ 0.371
+6.27%
$ 1.81 billion $ 202.49 million
May 7, 11 AM $ 0.349
+1.69%
$ 1.7 billion $ 182.54 million
May 7, 10 AM $ 0.344
-0.18%
$ 1.67 billion $ 179.61 million
May 7, 9 AM $ 0.344
-1.22%
$ 1.68 billion $ 176.12 million
May 7, 8 AM $ 0.348
+0.56%
$ 1.7 billion $ 170.65 million
May 7, 7 AM $ 0.346
+3.07%
$ 1.69 billion $ 156.63 million
May 7, 6 AM $ 0.336
+0.97%
$ 1.64 billion $ 149.15 million
May 7, 5 AM $ 0.333
-0.09%
$ 1.62 billion $ 147.36 million
May 7, 4 AM $ 0.333
+3.07%
$ 1.62 billion $ 142.85 million
May 7, 3 AM $ 0.323
+1.20%
$ 1.57 billion $ 140.85 million
May 7, 2 AM $ 0.319
-0.47%
$ 1.56 billion $ 140.68 million
May 7, 1 AM $ 0.321
+0.68%
$ 1.56 billion $ 143.52 million
May 7, 12 AM $ 0.319
-1.49%
$ 1.55 billion $ 144.04 million
May 6, 11 PM $ 0.324
-0.24%
$ 1.58 billion $ 144.23 million
May 6, 10 PM $ 0.324
-0.90%
$ 1.58 billion $ 147.48 million
May 6, 9 PM $ 0.327
+0.69%
$ 1.59 billion $ 153.38 million
May 6, 8 PM $ 0.325
-0.34%
$ 1.58 billion $ 156.64 million
May 6, 7 PM $ 0.326
+0.26%
$ 1.59 billion $ 157.78 million
May 6, 6 PM $ 0.325
-0.08%
$ 1.58 billion $ 158.75 million
May 6, 5 PM $ 0.326
-1.66%
$ 1.59 billion $ 157.25 million
May 6, 4 PM $ 0.331
+0.62%
$ 1.61 billion $ 154.63 million
May 6, 3 PM $ 0.329
-0.52%
$ 1.6 billion $ 151.58 million
May 6, 2 PM $ 0.331
+5.12%
$ 1.61 billion $ 136.78 million
May 6, 1 PM $ 0.315
-1.72%
$ 1.53 billion $ 126.1 million
May 6, 12 PM $ 0.32
-0.14%
$ 1.56 billion $ 125.45 million
May 6, 11 AM $ 0.321
-0.77%
$ 1.56 billion $ 125.7 million
May 6, 10 AM $ 0.323
-0.03%
$ 1.57 billion $ 124.39 million
May 6, 9 AM $ 0.323
-0.42%
$ 1.57 billion $ 126.11 million
May 6, 8 AM $ 0.325
+0.95%
$ 1.58 billion $ 127.84 million
May 6, 7 AM $ 0.321
+1.67%
$ 1.57 billion $ 129.51 million
May 6, 6 AM $ 0.316
-0.43%
$ 1.54 billion $ 131.54 million
May 6, 5 AM $ 0.318
+0.20%
$ 1.55 billion $ 132.29 million
May 6, 4 AM $ 0.317
-0.98%
$ 1.54 billion $ 133.92 million
May 6, 3 AM $ 0.32
+0.32%
$ 1.56 billion $ 139.65 million