ONDO Historical Data

ONDO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.353
+1.42%
$ 1.72 billion $ 56.45 million
Jan 23, 6 AM $ 0.348
-1.01%
$ 1.69 billion $ 54.58 million
Jan 23, 5 AM $ 0.352
-0.43%
$ 1.71 billion $ 53.52 million
Jan 23, 4 AM $ 0.353
+2.02%
$ 1.72 billion $ 51.25 million
Jan 23, 3 AM $ 0.346
+0.87%
$ 1.68 billion $ 47.77 million
Jan 23, 2 AM $ 0.343
-0.82%
$ 1.67 billion $ 48.33 million
Jan 23, 1 AM $ 0.346
+0.82%
$ 1.68 billion $ 48.36 million
Jan 23, 12 AM $ 0.343
+0.39%
$ 1.67 billion $ 48.46 million
Jan 22, 11 PM $ 0.342
-0.16%
$ 1.66 billion $ 48.58 million
Jan 22, 10 PM $ 0.342
+0.38%
$ 1.67 billion $ 49.39 million
Jan 22, 9 PM $ 0.341
+0.55%
$ 1.66 billion $ 48.83 million
Jan 22, 8 PM $ 0.339
-0.69%
$ 1.65 billion $ 48.44 million
Jan 22, 7 PM $ 0.342
-0.22%
$ 1.66 billion $ 50.98 million
Jan 22, 6 PM $ 0.342
-0.55%
$ 1.67 billion $ 54.9 million
Jan 22, 5 PM $ 0.344
+0.80%
$ 1.68 billion $ 55.77 million
Jan 22, 4 PM $ 0.341
+1.00%
$ 1.66 billion $ 58.66 million
Jan 22, 3 PM $ 0.338
+0.04%
$ 1.65 billion $ 61.12 million
Jan 22, 2 PM $ 0.338
-0.96%
$ 1.65 billion $ 65.58 million
Jan 22, 1 PM $ 0.341
-0.38%
$ 1.66 billion $ 69.87 million
Jan 22, 12 PM $ 0.343
-0.27%
$ 1.67 billion $ 69.76 million
Jan 22, 11 AM $ 0.343
-0.33%
$ 1.67 billion $ 73.45 million
Jan 22, 10 AM $ 0.345
-0.10%
$ 1.68 billion $ 73.58 million
Jan 22, 9 AM $ 0.345
+0.36%
$ 1.68 billion $ 73.54 million
Jan 22, 8 AM $ 0.344
+0.32%
$ 1.67 billion $ 73.57 million
Jan 22, 7 AM $ 0.343
-0.22%
$ 1.67 billion $ 74.03 million
Jan 22, 6 AM $ 0.343
+0.17%
$ 1.67 billion $ 76.61 million
Jan 22, 5 AM $ 0.343
-0.41%
$ 1.67 billion $ 78.27 million
Jan 22, 4 AM $ 0.344
+0.54%
$ 1.68 billion $ 78.42 million
Jan 22, 3 AM $ 0.342
-0.83%
$ 1.67 billion $ 77.89 million
Jan 22, 2 AM $ 0.345
+0.14%
$ 1.68 billion $ 80.34 million
Jan 22, 1 AM $ 0.345
+0.10%
$ 1.68 billion $ 79.76 million
Jan 22, 12 AM $ 0.344
+1.19%
$ 1.68 billion $ 79.98 million
Jan 21, 11 PM $ 0.34
-1.22%
$ 1.66 billion $ 80.86 million
Jan 21, 10 PM $ 0.344
-0.16%
$ 1.68 billion $ 83.11 million
Jan 21, 9 PM $ 0.345
-0.13%
$ 1.68 billion $ 85.16 million
Jan 21, 8 PM $ 0.345
-0.85%
$ 1.68 billion $ 85.24 million
Jan 21, 7 PM $ 0.348
+5.08%
$ 1.7 billion $ 82.88 million
Jan 21, 6 PM $ 0.332
+0.92%
$ 1.61 billion $ 77.24 million
Jan 21, 5 PM $ 0.328
+0.08%
$ 1.6 billion $ 76.17 million
Jan 21, 4 PM $ 0.328
-3.48%
$ 1.6 billion $ 75.14 million
Jan 21, 3 PM $ 0.34
+0.75%
$ 1.66 billion $ 74.43 million
Jan 21, 2 PM $ 0.338
+2.95%
$ 1.64 billion $ 76.24 million
Jan 21, 1 PM $ 0.328
-0.31%
$ 1.6 billion $ 72.59 million
Jan 21, 12 PM $ 0.329
-0.51%
$ 1.6 billion $ 73.24 million
Jan 21, 11 AM $ 0.331
-0.72%
$ 1.61 billion $ 69.82 million
Jan 21, 10 AM $ 0.333
-0.59%
$ 1.62 billion $ 69.92 million
Jan 21, 9 AM $ 0.335
+0.21%
$ 1.63 billion $ 70.6 million
Jan 21, 8 AM $ 0.334
-0.32%
$ 1.63 billion $ 70.96 million
Jan 21, 7 AM $ 0.335
-0.63%
$ 1.63 billion $ 73.09 million
Jan 21, 6 AM $ 0.337
-0.72%
$ 1.64 billion $ 72.24 million