ONDO Historical Data

ONDO Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.32
+0.32%
$ 1.56 billion $ 139.65 million
May 6, 2 AM $ 0.319
-1.02%
$ 1.55 billion $ 141.36 million
May 6, 1 AM $ 0.322
+0.14%
$ 1.57 billion $ 141.38 million
May 6, 12 AM $ 0.322
+0.14%
$ 1.57 billion $ 142.32 million
May 5, 11 PM $ 0.321
-0.39%
$ 1.57 billion $ 143.54 million
May 5, 10 PM $ 0.323
-0.65%
$ 1.57 billion $ 143.88 million
May 5, 9 PM $ 0.325
+2.66%
$ 1.58 billion $ 142.24 million
May 5, 8 PM $ 0.316
+0.82%
$ 1.54 billion $ 140.24 million
May 5, 7 PM $ 0.314
-1.15%
$ 1.53 billion $ 143.64 million
May 5, 6 PM $ 0.317
+0.04%
$ 1.55 billion $ 150.85 million
May 5, 5 PM $ 0.317
-0.71%
$ 1.55 billion $ 157.3 million
May 5, 4 PM $ 0.32
+0.95%
$ 1.56 billion $ 163.39 million
May 5, 3 PM $ 0.317
-0.44%
$ 1.54 billion $ 168.27 million
May 5, 2 PM $ 0.318
-0.39%
$ 1.55 billion $ 185.5 million
May 5, 1 PM $ 0.319
-0.30%
$ 1.55 billion $ 190.07 million
May 5, 12 PM $ 0.32
-0.53%
$ 1.56 billion $ 195.19 million
May 5, 11 AM $ 0.322
-0.10%
$ 1.57 billion $ 196.3 million
May 5, 10 AM $ 0.322
-0.07%
$ 1.57 billion $ 198.8 million
May 5, 9 AM $ 0.322
-0.85%
$ 1.57 billion $ 208.16 million
May 5, 8 AM $ 0.325
+1.95%
$ 1.58 billion $ 213.41 million
May 5, 7 AM $ 0.319
+0.20%
$ 1.55 billion $ 218.7 million
May 5, 6 AM $ 0.318
+0.10%
$ 1.55 billion $ 222.58 million
May 5, 5 AM $ 0.318
-0.44%
$ 1.55 billion $ 238.86 million
May 5, 4 AM $ 0.319
-0.84%
$ 1.56 billion $ 246.22 million
May 5, 3 AM $ 0.322
+2.63%
$ 1.57 billion $ 239.83 million
May 5, 2 AM $ 0.314
+1.40%
$ 1.53 billion $ 240.85 million
May 5, 1 AM $ 0.31
-0.72%
$ 1.51 billion $ 241.94 million
May 5, 12 AM $ 0.312
-1.07%
$ 1.52 billion $ 241.56 million
May 4, 11 PM $ 0.315
-0.81%
$ 1.53 billion $ 238.53 million
May 4, 10 PM $ 0.318
-0.30%
$ 1.55 billion $ 237.06 million
May 4, 9 PM $ 0.319
+0.53%
$ 1.55 billion $ 233.95 million
May 4, 8 PM $ 0.317
-2.16%
$ 1.54 billion $ 231.69 million
May 4, 7 PM $ 0.324
+1.92%
$ 1.58 billion $ 231.55 million
May 4, 6 PM $ 0.318
+0.47%
$ 1.55 billion $ 227.97 million
May 4, 5 PM $ 0.316
+2.61%
$ 1.54 billion $ 220.79 million
May 4, 4 PM $ 0.309
-0.62%
$ 1.5 billion $ 213.04 million
May 4, 3 PM $ 0.31
-0.99%
$ 1.51 billion $ 205.47 million
May 4, 2 PM $ 0.314
+1.72%
$ 1.53 billion $ 201.5 million
May 4, 1 PM $ 0.308
+1.46%
$ 1.5 billion $ 187.66 million
May 4, 12 PM $ 0.304
+0.07%
$ 1.48 billion $ 177.15 million
May 4, 11 AM $ 0.304
-0.37%
$ 1.48 billion $ 172.2 million
May 4, 10 AM $ 0.305
-2.41%
$ 1.48 billion $ 167.04 million
May 4, 9 AM $ 0.312
-0.50%
$ 1.52 billion $ 155.5 million
May 4, 8 AM $ 0.314
+2.25%
$ 1.53 billion $ 144.8 million
May 4, 7 AM $ 0.307
-1.79%
$ 1.49 billion $ 132.16 million
May 4, 6 AM $ 0.312
-0.16%
$ 1.52 billion $ 123.24 million
May 4, 5 AM $ 0.313
+4.28%
$ 1.52 billion $ 102.2 million
May 4, 4 AM $ 0.3
+0.15%
$ 1.46 billion $ 89.47 million
May 4, 3 AM $ 0.299
-0.74%
$ 1.46 billion $ 85.34 million
May 4, 2 AM $ 0.302
+2.78%
$ 1.47 billion $ 78.9 million