ONDO Historical Data

ONDO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.337
-0.72%
$ 1.64 billion $ 72.24 million
Jan 21, 5 AM $ 0.34
+0.59%
$ 1.65 billion $ 72.46 million
Jan 21, 4 AM $ 0.338
+0.39%
$ 1.65 billion $ 72.98 million
Jan 21, 3 AM $ 0.337
-0.09%
$ 1.64 billion $ 72.88 million
Jan 21, 2 AM $ 0.337
+0.48%
$ 1.64 billion $ 77.13 million
Jan 21, 1 AM $ 0.335
-0.15%
$ 1.63 billion $ 78.58 million
Jan 21, 12 AM $ 0.336
+2.05%
$ 1.64 billion $ 77.66 million
Jan 20, 11 PM $ 0.329
-0.42%
$ 1.6 billion $ 75.56 million
Jan 20, 10 PM $ 0.33
-0.71%
$ 1.61 billion $ 74.27 million
Jan 20, 9 PM $ 0.333
-1.11%
$ 1.62 billion $ 72.56 million
Jan 20, 8 PM $ 0.336
+0.83%
$ 1.64 billion $ 72.56 million
Jan 20, 7 PM $ 0.334
+0.63%
$ 1.62 billion $ 72.43 million
Jan 20, 6 PM $ 0.332
-0.48%
$ 1.61 billion $ 72.28 million
Jan 20, 5 PM $ 0.333
-0.25%
$ 1.62 billion $ 76.39 million
Jan 20, 4 PM $ 0.334
-0.92%
$ 1.63 billion $ 74.19 million
Jan 20, 3 PM $ 0.337
-0.51%
$ 1.64 billion $ 73.36 million
Jan 20, 2 PM $ 0.339
+0.71%
$ 1.65 billion $ 74.36 million
Jan 20, 1 PM $ 0.336
-1.76%
$ 1.64 billion $ 71.54 million
Jan 20, 12 PM $ 0.342
+0.81%
$ 1.67 billion $ 71.36 million
Jan 20, 11 AM $ 0.34
+0.01%
$ 1.65 billion $ 73.88 million
Jan 20, 10 AM $ 0.34
+0.27%
$ 1.65 billion $ 76 million
Jan 20, 9 AM $ 0.339
+0.09%
$ 1.65 billion $ 79.29 million
Jan 20, 8 AM $ 0.338
-0.64%
$ 1.65 billion $ 80.16 million
Jan 20, 7 AM $ 0.341
-0.51%
$ 1.66 billion $ 81 million
Jan 20, 6 AM $ 0.342
-1.27%
$ 1.67 billion $ 83.01 million
Jan 20, 5 AM $ 0.347
+0.04%
$ 1.69 billion $ 83.33 million
Jan 20, 4 AM $ 0.347
-0.21%
$ 1.69 billion $ 84.51 million
Jan 20, 3 AM $ 0.347
-0.12%
$ 1.69 billion $ 85.82 million
Jan 20, 2 AM $ 0.348
-0.45%
$ 1.69 billion $ 86.69 million
Jan 20, 1 AM $ 0.349
+0.61%
$ 1.7 billion $ 87.79 million
Jan 20, 12 AM $ 0.347
-0.35%
$ 1.69 billion $ 94.47 million
Jan 19, 11 PM $ 0.348
+0.91%
$ 1.7 billion $ 131.53 million
Jan 19, 10 PM $ 0.345
-0.87%
$ 1.68 billion $ 143.24 million
Jan 19, 9 PM $ 0.348
-0.35%
$ 1.7 billion $ 144.98 million
Jan 19, 8 PM $ 0.35
+0.03%
$ 1.7 billion $ 145.52 million
Jan 19, 7 PM $ 0.349
+0.44%
$ 1.7 billion $ 147.06 million
Jan 19, 6 PM $ 0.348
+1.23%
$ 1.69 billion $ 149.07 million
Jan 19, 5 PM $ 0.344
+0.04%
$ 1.67 billion $ 146.59 million
Jan 19, 4 PM $ 0.344
+1.25%
$ 1.67 billion $ 147.19 million
Jan 19, 3 PM $ 0.339
+0.50%
$ 1.65 billion $ 147.58 million
Jan 19, 2 PM $ 0.338
-0.02%
$ 1.64 billion $ 155.74 million
Jan 19, 1 PM $ 0.338
+0.04%
$ 1.64 billion $ 158.74 million
Jan 19, 12 PM $ 0.338
+0.02%
$ 1.64 billion $ 160.95 million
Jan 19, 11 AM $ 0.338
+0.36%
$ 1.64 billion $ 164.3 million
Jan 19, 10 AM $ 0.336
-0.75%
$ 1.64 billion $ 162.26 million
Jan 19, 9 AM $ 0.339
-0.77%
$ 1.65 billion $ 158.17 million
Jan 19, 8 AM $ 0.341
+1.32%
$ 1.66 billion $ 157.91 million
Jan 19, 7 AM $ 0.337
-0.17%
$ 1.64 billion $ 153.16 million
Jan 19, 6 AM $ 0.338
-0.18%
$ 1.64 billion $ 149.88 million
Jan 19, 5 AM $ 0.338
-0.36%
$ 1.65 billion $ 147.81 million