Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.34
+0.33%
$1.65 billion $48.92 million
Aug 17, 12 PM $0.338
-0.78%
$1.65 billion $47.31 million
Aug 17, 11 AM $0.341
+1.11%
$1.66 billion $44.8 million
Aug 17, 10 AM $0.337
+0.06%
$1.64 billion $40.95 million
Aug 17, 9 AM $0.337
+0.41%
$1.64 billion $40.5 million
Aug 17, 8 AM $0.336
-0.70%
$1.64 billion $40.09 million
Aug 17, 7 AM $0.338
-0.18%
$1.65 billion $39.37 million
Aug 17, 6 AM $0.339
+0.64%
$1.65 billion $38.72 million
Aug 17, 5 AM $0.337
+0.52%
$1.64 billion $38.81 million
Aug 17, 4 AM $0.335
+0.38%
$1.63 billion $37.01 million
Aug 17, 3 AM $0.334
-0.37%
$1.62 billion $36.77 million
Aug 17, 2 AM $0.335
+0.31%
$1.63 billion $36.08 million
Aug 17, 1 AM $0.334
+0.88%
$1.63 billion $34.73 million
Aug 17, 12 AM $0.331
+0.21%
$1.61 billion $33.43 million
Aug 16, 11 PM $0.33
+0.37%
$1.61 billion $33.65 million
Aug 16, 10 PM $0.329
+0.36%
$1.6 billion $33.58 million
Aug 16, 9 PM $0.328
-0.81%
$1.6 billion $33.17 million
Aug 16, 8 PM $0.33
-0.39%
$1.61 billion $32.5 million
Aug 16, 7 PM $0.332
+0.47%
$1.62 billion $32.22 million
Aug 16, 6 PM $0.33
-0.51%
$1.61 billion $31.79 million
Aug 16, 5 PM $0.332
-0.12%
$1.62 billion $31.72 million
Aug 16, 4 PM $0.332
-0.16%
$1.62 billion $31.59 million
Aug 16, 3 PM $0.333
+1.05%
$1.62 billion $30.57 million
Aug 16, 2 PM $0.329
+0.75%
$1.6 billion $29.89 million
Aug 16, 1 PM $0.327
+0.29%
$1.59 billion $28.62 million
Aug 16, 12 PM $0.326
-0.07%
$1.59 billion $29.08 million
Aug 16, 11 AM $0.326
+0.14%
$1.59 billion $29.1 million
Aug 16, 10 AM $0.326
+0.06%
$1.59 billion $29.13 million
Aug 16, 9 AM $0.326
+0.28%
$1.59 billion $29.07 million
Aug 16, 8 AM $0.325
+0.06%
$1.58 billion $29.35 million
Aug 16, 7 AM $0.325
+0.25%
$1.58 billion $30.19 million
Aug 16, 6 AM $0.324
-0.05%
$1.58 billion $30.49 million
Aug 16, 5 AM $0.324
-0.12%
$1.58 billion $29.24 million
Aug 16, 4 AM $0.324
-0.12%
$1.58 billion $29.45 million
Aug 16, 3 AM $0.325
+0.00%
$1.58 billion $29.62 million
Aug 16, 2 AM $0.325
+0.38%
$1.58 billion $30.09 million
Aug 16, 1 AM $0.323
-0.58%
$1.57 billion $30.29 million
Aug 16, 12 AM $0.325
+0.54%
$1.58 billion $30.59 million
Aug 15, 11 PM $0.324
-0.17%
$1.58 billion $30.8 million
Aug 15, 10 PM $0.324
-0.36%
$1.58 billion $31.99 million
Aug 15, 9 PM $0.325
+0.03%
$1.58 billion $32.16 million
Aug 15, 8 PM $0.325
-0.13%
$1.58 billion $33.01 million
Aug 15, 7 PM $0.326
+0.28%
$1.59 billion $33.49 million
Aug 15, 6 PM $0.325
-0.50%
$1.58 billion $35.58 million
Aug 15, 5 PM $0.326
-0.01%
$1.59 billion $35.91 million
Aug 15, 4 PM $0.326
-0.19%
$1.59 billion $36.07 million
Aug 15, 3 PM $0.327
-0.24%
$1.59 billion $37.26 million
Aug 15, 2 PM $0.328
-0.08%
$1.6 billion $41.22 million
Aug 15, 1 PM $0.328
-0.15%
$1.6 billion $42.46 million
Aug 15, 12 PM $0.329
+0.77%
$1.6 billion $44.47 million