ONDO Historical Data

ONDO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.338
-0.18%
$ 1.64 billion $ 149.88 million
Jan 19, 5 AM $ 0.338
-0.36%
$ 1.65 billion $ 147.81 million
Jan 19, 4 AM $ 0.339
-0.63%
$ 1.65 billion $ 144.88 million
Jan 19, 3 AM $ 0.342
+0.04%
$ 1.67 billion $ 143.06 million
Jan 19, 2 AM $ 0.341
+0.16%
$ 1.08 billion $ 140.05 million
Jan 19, 1 AM $ 0.341
+0.33%
$ 1.08 billion $ 136.84 million
Jan 19, 12 AM $ 0.34
-4.26%
$ 1.07 billion $ 129.93 million
Jan 18, 11 PM $ 0.355
-3.71%
$ 1.12 billion $ 92.64 million
Jan 18, 10 PM $ 0.369
+0.10%
$ 1.16 billion $ 78.12 million
Jan 18, 9 PM $ 0.368
-0.21%
$ 1.16 billion $ 75.22 million
Jan 18, 8 PM $ 0.369
+0.93%
$ 1.17 billion $ 74.48 million
Jan 18, 7 PM $ 0.366
-1.34%
$ 1.15 billion $ 71.81 million
Jan 18, 6 PM $ 0.371
+0.31%
$ 1.17 billion $ 68.62 million
Jan 18, 5 PM $ 0.369
-0.08%
$ 1.17 billion $ 64.97 million
Jan 18, 4 PM $ 0.37
-0.56%
$ 1.17 billion $ 63.89 million
Jan 18, 3 PM $ 0.372
+0.26%
$ 1.17 billion $ 62.99 million
Jan 18, 2 PM $ 0.371
-0.84%
$ 1.17 billion $ 64 million
Jan 18, 1 PM $ 0.374
-0.38%
$ 1.18 billion $ 61.59 million
Jan 18, 12 PM $ 0.375
-1.14%
$ 1.19 billion $ 58.41 million
Jan 18, 11 AM $ 0.38
-0.63%
$ 1.2 billion $ 51.14 million
Jan 18, 10 AM $ 0.382
-0.01%
$ 1.21 billion $ 51.81 million
Jan 18, 9 AM $ 0.382
-0.63%
$ 1.21 billion $ 51.78 million
Jan 18, 8 AM $ 0.385
-0.13%
$ 1.21 billion $ 50.6 million
Jan 18, 7 AM $ 0.385
-0.19%
$ 1.22 billion $ 51.09 million
Jan 18, 6 AM $ 0.386
+0.04%
$ 1.22 billion $ 51.24 million
Jan 18, 5 AM $ 0.386
-0.24%
$ 1.22 billion $ 51.52 million
Jan 18, 4 AM $ 0.387
+0.49%
$ 1.22 billion $ 51.71 million
Jan 18, 3 AM $ 0.385
-0.10%
$ 1.22 billion $ 51.41 million
Jan 18, 2 AM $ 0.385
+0.11%
$ 1.22 billion $ 51.05 million
Jan 18, 1 AM $ 0.385
-0.47%
$ 1.22 billion $ 50.96 million
Jan 18, 12 AM $ 0.386
+0.36%
$ 1.22 billion $ 50.09 million
Jan 17, 11 PM $ 0.385
-0.12%
$ 1.22 billion $ 48.57 million
Jan 17, 10 PM $ 0.386
-0.46%
$ 1.22 billion $ 48.73 million
Jan 17, 9 PM $ 0.387
-0.42%
$ 1.22 billion $ 49.56 million
Jan 17, 8 PM $ 0.389
-0.46%
$ 1.23 billion $ 50.01 million
Jan 17, 7 PM $ 0.391
+0.06%
$ 1.23 billion $ 50.98 million
Jan 17, 6 PM $ 0.39
+0.33%
$ 1.23 billion $ 50.78 million
Jan 17, 5 PM $ 0.389
-0.27%
$ 1.23 billion $ 50.21 million
Jan 17, 4 PM $ 0.39
-1.15%
$ 1.23 billion $ 50.15 million
Jan 17, 3 PM $ 0.395
-0.52%
$ 1.25 billion $ 49.88 million
Jan 17, 2 PM $ 0.397
+1.47%
$ 1.25 billion $ 53.66 million
Jan 17, 1 PM $ 0.391
+0.69%
$ 1.24 billion $ 52.04 million
Jan 17, 12 PM $ 0.388
+0.76%
$ 1.23 billion $ 51.1 million
Jan 17, 11 AM $ 0.385
+0.06%
$ 1.22 billion $ 50.69 million
Jan 17, 10 AM $ 0.385
-0.79%
$ 1.22 billion $ 48.97 million
Jan 17, 9 AM $ 0.388
-0.45%
$ 1.23 billion $ 48.74 million
Jan 17, 8 AM $ 0.39
+0.32%
$ 1.23 billion $ 47.91 million
Jan 17, 7 AM $ 0.389
+0.73%
$ 1.23 billion $ 47.08 million
Jan 17, 6 AM $ 0.386
-0.47%
$ 1.22 billion $ 46.16 million
Jan 17, 5 AM $ 0.388
+0.12%
$ 1.23 billion $ 46.38 million