Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:33 PM $0.351
-0.08%
$-- $91.83 million
2:32 PM $0.351
+0.18%
$-- $92.57 million
2:31 PM $0.35
+0.21%
$-- $92.66 million
2:30 PM $0.35
+0.07%
$-- $92.66 million
2:29 PM $0.349
+0.06%
$-- $92.75 million
2:28 PM $0.349
-0.01%
$-- $92.89 million
2:27 PM $0.349
-0.07%
$-- $92.99 million
2:26 PM $0.349
-0.03%
$-- $93.04 million
2:25 PM $0.35
-0.11%
$-- $93.07 million
2:24 PM $0.35
+0.06%
$-- $93.09 million
2:23 PM $0.35
-0.01%
$-- $93.16 million
2:22 PM $0.35
+0.01%
$-- $93.21 million
2:21 PM $0.35
+0.00%
$-- $93.3 million
2:20 PM $0.35
-0.11%
$-- $93.34 million
2:19 PM $0.35
+0.02%
$-- $93.39 million
2:18 PM $0.35
+0.03%
$-- $93.42 million
2:17 PM $0.35
+0.16%
$-- $93.38 million
2:16 PM $0.349
-0.06%
$-- $93.4 million
2:15 PM $0.35
+0.01%
$-- $93.45 million
2:14 PM $0.35
+0.04%
$-- $93.48 million
2:13 PM $0.349
-0.01%
$-- $93.45 million
2:12 PM $0.349
-0.09%
$-- $93.46 million
2:11 PM $0.35
-0.09%
$-- $93.57 million
2:10 PM $0.35
+0.02%
$-- $93.55 million
2:09 PM $0.35
-0.02%
$-- $93.48 million
2:08 PM $0.35
-0.03%
$-- $93.46 million
2:07 PM $0.35
-0.06%
$-- $93.44 million
2:06 PM $0.35
-0.03%
$-- $93.41 million
2:05 PM $0.35
+0.00%
$-- $93.37 million
2:04 PM $0.35
-0.01%
$-- $93.35 million
2:03 PM $0.351
-0.02%
$-- $93.38 million
2:02 PM $0.351
-0.21%
$-- $93.3 million
2:01 PM $0.351
+0.00%
$-- $93.37 million
2:00 PM $0.351
-0.05%
$-- $93.24 million
1:59 PM $0.352
-0.08%
$-- $93.3 million
1:58 PM $0.352
-0.09%
$-- $93.23 million
1:57 PM $0.352
-0.10%
$-- $93.15 million
1:56 PM $0.352
-0.03%
$-- $93 million
1:55 PM $0.353
+0.07%
$-- $92.81 million
1:54 PM $0.352
-0.09%
$-- $92.81 million
1:53 PM $0.353
-0.13%
$-- $92.76 million
1:52 PM $0.353
-0.17%
$-- $92.66 million
1:51 PM $0.354
+0.00%
$-- $92.68 million
1:50 PM $0.354
-0.02%
$-- $92.66 million
1:49 PM $0.354
-0.04%
$-- $92.67 million
1:48 PM $0.354
-0.05%
$-- $92.67 million
1:47 PM $0.354
+0.00%
$-- $92.72 million
1:46 PM $0.354
-0.13%
$-- $92.66 million
1:45 PM $0.355
+0.00%
$-- $92.53 million
1:44 PM $0.355
+0.01%
$-- $92.52 million