ONDO Historical Data

ONDO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.386
-0.47%
$ 1.22 billion $ 46.16 million
Jan 17, 5 AM $ 0.388
+0.12%
$ 1.23 billion $ 46.38 million
Jan 17, 4 AM $ 0.387
+0.44%
$ 1.22 billion $ 46.72 million
Jan 17, 3 AM $ 0.386
+0.37%
$ 1.22 billion $ 46.83 million
Jan 17, 2 AM $ 0.384
-0.54%
$ 1.21 billion $ 46.82 million
Jan 17, 1 AM $ 0.386
+0.52%
$ 1.22 billion $ 47.22 million
Jan 17, 12 AM $ 0.384
+0.19%
$ 1.21 billion $ 47.1 million
Jan 16, 11 PM $ 0.384
-0.45%
$ 1.21 billion $ 47.59 million
Jan 16, 10 PM $ 0.385
+0.20%
$ 1.22 billion $ 47.44 million
Jan 16, 9 PM $ 0.385
+0.19%
$ 1.21 billion $ 45.98 million
Jan 16, 8 PM $ 0.384
+2.11%
$ 1.21 billion $ 44.05 million
Jan 16, 7 PM $ 0.376
-0.19%
$ 1.19 billion $ 43.44 million
Jan 16, 6 PM $ 0.377
+0.16%
$ 1.19 billion $ 44.43 million
Jan 16, 5 PM $ 0.376
+0.35%
$ 1.19 billion $ 46.65 million
Jan 16, 4 PM $ 0.375
+0.61%
$ 1.18 billion $ 47.36 million
Jan 16, 3 PM $ 0.372
-1.82%
$ 1.18 billion $ 48.31 million
Jan 16, 2 PM $ 0.379
+0.09%
$ 1.2 billion $ 51.17 million
Jan 16, 1 PM $ 0.379
+0.12%
$ 1.2 billion $ 52.89 million
Jan 16, 12 PM $ 0.379
-0.13%
$ 1.2 billion $ 53.46 million
Jan 16, 11 AM $ 0.379
-0.06%
$ 1.2 billion $ 54.33 million
Jan 16, 10 AM $ 0.379
-0.33%
$ 1.2 billion $ 55.23 million
Jan 16, 9 AM $ 0.381
-0.06%
$ 1.2 billion $ 57.4 million
Jan 16, 8 AM $ 0.381
+0.31%
$ 1.2 billion $ 59.64 million
Jan 16, 7 AM $ 0.38
+0.20%
$ 1.2 billion $ 62.18 million
Jan 16, 6 AM $ 0.379
-0.26%
$ 1.2 billion $ 66.87 million
Jan 16, 5 AM $ 0.38
+0.76%
$ 1.2 billion $ 67.48 million
Jan 16, 4 AM $ 0.377
-0.47%
$ 1.19 billion $ 68.93 million
Jan 16, 3 AM $ 0.379
-0.72%
$ 1.2 billion $ 74.51 million
Jan 16, 2 AM $ 0.382
+0.42%
$ 1.21 billion $ 81.2 million
Jan 16, 1 AM $ 0.38
-0.38%
$ 1.2 billion $ 83.42 million
Jan 16, 12 AM $ 0.381
+0.34%
$ 1.2 billion $ 85.93 million
Jan 15, 11 PM $ 0.38
+0.23%
$ 1.2 billion $ 88.43 million
Jan 15, 10 PM $ 0.379
+0.18%
$ 1.2 billion $ 90.67 million
Jan 15, 9 PM $ 0.379
+0.65%
$ 1.2 billion $ 93.2 million
Jan 15, 8 PM $ 0.376
-0.72%
$ 1.19 billion $ 95.38 million
Jan 15, 7 PM $ 0.379
+0.33%
$ 1.2 billion $ 97.64 million
Jan 15, 6 PM $ 0.378
-0.92%
$ 1.19 billion $ 100.63 million
Jan 15, 5 PM $ 0.381
-0.96%
$ 1.2 billion $ 103.92 million
Jan 15, 4 PM $ 0.385
+0.35%
$ 1.22 billion $ 107.66 million
Jan 15, 3 PM $ 0.383
-1.44%
$ 1.21 billion $ 109.72 million
Jan 15, 2 PM $ 0.389
-1.21%
$ 1.23 billion $ 114.04 million
Jan 15, 1 PM $ 0.394
+0.17%
$ 1.24 billion $ 117.74 million
Jan 15, 12 PM $ 0.393
+0.57%
$ 1.24 billion $ 118.96 million
Jan 15, 11 AM $ 0.391
-0.48%
$ 1.23 billion $ 119.59 million
Jan 15, 10 AM $ 0.393
-0.22%
$ 1.24 billion $ 121.22 million
Jan 15, 9 AM $ 0.394
+0.60%
$ 1.24 billion $ 120.79 million
Jan 15, 8 AM $ 0.391
+0.16%
$ 1.24 billion $ 119.29 million
Jan 15, 7 AM $ 0.391
+0.63%
$ 1.23 billion $ 116.81 million
Jan 15, 6 AM $ 0.388
-0.48%
$ 1.23 billion $ 112.81 million
Jan 15, 5 AM $ 0.39
+0.80%
$ 1.23 billion $ 114.03 million