ONDO Historical Data

ONDO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.267
+0.13%
$ 1.3 billion $ 52.18 million
Apr 30, 12 AM $ 0.267
+1.27%
$ 1.3 billion $ 51.74 million
Apr 29, 11 PM $ 0.263
+0.23%
$ 1.28 billion $ 50.85 million
Apr 29, 10 PM $ 0.263
+0.18%
$ 1.28 billion $ 50.42 million
Apr 29, 9 PM $ 0.262
+0.61%
$ 1.28 billion $ 50.3 million
Apr 29, 8 PM $ 0.261
+0.95%
$ 1.27 billion $ 49.66 million
Apr 29, 7 PM $ 0.258
+0.14%
$ 1.26 billion $ 48.52 million
Apr 29, 6 PM $ 0.258
-1.55%
$ 1.26 billion $ 47.61 million
Apr 29, 5 PM $ 0.262
+0.74%
$ 1.28 billion $ 42.97 million
Apr 29, 4 PM $ 0.26
-0.29%
$ 1.27 billion $ 42.9 million
Apr 29, 3 PM $ 0.261
-1.26%
$ 1.27 billion $ 42.81 million
Apr 29, 2 PM $ 0.264
-0.76%
$ 1.29 billion $ 42.42 million
Apr 29, 1 PM $ 0.266
-0.25%
$ 1.3 billion $ 43.01 million
Apr 29, 12 PM $ 0.267
-0.89%
$ 1.3 billion $ 42.76 million
Apr 29, 11 AM $ 0.269
-0.01%
$ 1.31 billion $ 41.19 million
Apr 29, 10 AM $ 0.269
+0.33%
$ 1.31 billion $ 42.17 million
Apr 29, 9 AM $ 0.269
+1.46%
$ 1.31 billion $ 39.83 million
Apr 29, 8 AM $ 0.265
-0.39%
$ 1.29 billion $ 39.01 million
Apr 29, 7 AM $ 0.266
-0.06%
$ 1.29 billion $ 39.04 million
Apr 29, 6 AM $ 0.266
-0.39%
$ 1.29 billion $ 39.35 million
Apr 29, 5 AM $ 0.267
-0.35%
$ 1.3 billion $ 39.92 million
Apr 29, 4 AM $ 0.268
+0.44%
$ 1.3 billion $ 40.18 million
Apr 29, 3 AM $ 0.267
+0.35%
$ 1.3 billion $ 39.96 million
Apr 29, 2 AM $ 0.266
+0.27%
$ 1.29 billion $ 40 million
Apr 29, 1 AM $ 0.265
+0.12%
$ 1.29 billion $ 40.21 million
Apr 29, 12 AM $ 0.265
+0.10%
$ 1.29 billion $ 40.15 million
Apr 28, 11 PM $ 0.264
+0.30%
$ 1.29 billion $ 41.16 million
Apr 28, 10 PM $ 0.264
+0.11%
$ 1.28 billion $ 41.7 million
Apr 28, 9 PM $ 0.263
-0.04%
$ 1.28 billion $ 41.69 million
Apr 28, 8 PM $ 0.263
-0.21%
$ 1.28 billion $ 41.54 million
Apr 28, 7 PM $ 0.264
-0.30%
$ 1.29 billion $ 41.73 million
Apr 28, 6 PM $ 0.265
+0.50%
$ 1.29 billion $ 42.22 million
Apr 28, 5 PM $ 0.264
-0.08%
$ 1.28 billion $ 41.87 million
Apr 28, 4 PM $ 0.264
-0.29%
$ 1.28 billion $ 41.77 million
Apr 28, 3 PM $ 0.264
+1.18%
$ 1.29 billion $ 41.14 million
Apr 28, 2 PM $ 0.261
-0.12%
$ 1.27 billion $ 44.16 million
Apr 28, 1 PM $ 0.262
+0.10%
$ 1.27 billion $ 43.53 million
Apr 28, 12 PM $ 0.261
+0.29%
$ 1.27 billion $ 42.29 million
Apr 28, 11 AM $ 0.261
-0.72%
$ 1.27 billion $ 41.64 million
Apr 28, 10 AM $ 0.263
+0.19%
$ 1.28 billion $ 39.79 million
Apr 28, 9 AM $ 0.262
-0.04%
$ 1.28 billion $ 39.55 million
Apr 28, 8 AM $ 0.262
+0.07%
$ 1.28 billion $ 40.07 million
Apr 28, 7 AM $ 0.262
+0.13%
$ 1.28 billion $ 42.13 million
Apr 28, 6 AM $ 0.262
-0.49%
$ 1.27 billion $ 42.87 million
Apr 28, 5 AM $ 0.263
-0.16%
$ 1.28 billion $ 43.78 million
Apr 28, 4 AM $ 0.263
+0.06%
$ 1.28 billion $ 45.69 million
Apr 28, 3 AM $ 0.263
-0.19%
$ 1.28 billion $ 45.86 million
Apr 28, 2 AM $ 0.264
-0.71%
$ 1.28 billion $ 46.1 million
Apr 28, 1 AM $ 0.266
-0.39%
$ 1.29 billion $ 46.08 million
Apr 28, 12 AM $ 0.267
+0.09%
$ 1.3 billion $ 48.59 million