ONDO Historical Data

ONDO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.39
+0.80%
$ 1.23 billion $ 114.03 million
Jan 15, 4 AM $ 0.387
+0.64%
$ 1.22 billion $ 112.97 million
Jan 15, 3 AM $ 0.384
-1.64%
$ 1.21 billion $ 108.92 million
Jan 15, 2 AM $ 0.391
-0.84%
$ 1.23 billion $ 108.22 million
Jan 15, 1 AM $ 0.394
-0.46%
$ 1.25 billion $ 107.78 million
Jan 15, 12 AM $ 0.396
-1.25%
$ 1.25 billion $ 107.33 million
Jan 14, 11 PM $ 0.401
+0.15%
$ 1.27 billion $ 107.14 million
Jan 14, 10 PM $ 0.4
-0.26%
$ 1.26 billion $ 108.3 million
Jan 14, 9 PM $ 0.401
-0.24%
$ 1.27 billion $ 114.84 million
Jan 14, 8 PM $ 0.402
-0.28%
$ 1.27 billion $ 113.48 million
Jan 14, 7 PM $ 0.403
+0.18%
$ 1.27 billion $ 115.08 million
Jan 14, 6 PM $ 0.403
-0.98%
$ 1.27 billion $ 112.42 million
Jan 14, 5 PM $ 0.407
-1.91%
$ 1.28 billion $ 108.26 million
Jan 14, 4 PM $ 0.415
+0.35%
$ 1.31 billion $ 106.41 million
Jan 14, 3 PM $ 0.413
+0.33%
$ 1.3 billion $ 106.5 million
Jan 14, 2 PM $ 0.412
+2.11%
$ 1.3 billion $ 108.24 million
Jan 14, 1 PM $ 0.403
-0.92%
$ 1.27 billion $ 104.21 million
Jan 14, 12 PM $ 0.407
+0.28%
$ 1.29 billion $ 106.29 million
Jan 14, 11 AM $ 0.406
-1.36%
$ 1.28 billion $ 105.58 million
Jan 14, 10 AM $ 0.412
-0.70%
$ 1.3 billion $ 104.28 million
Jan 14, 9 AM $ 0.414
+0.45%
$ 1.31 billion $ 106.28 million
Jan 14, 8 AM $ 0.413
-0.39%
$ 1.3 billion $ 107.31 million
Jan 14, 7 AM $ 0.414
-0.30%
$ 1.31 billion $ 107.2 million
Jan 14, 6 AM $ 0.415
+0.30%
$ 1.31 billion $ 104.72 million
Jan 14, 5 AM $ 0.414
-0.41%
$ 1.31 billion $ 102.17 million
Jan 14, 4 AM $ 0.416
-0.79%
$ 1.31 billion $ 101.47 million
Jan 14, 3 AM $ 0.419
+0.30%
$ 1.32 billion $ 98.66 million
Jan 14, 2 AM $ 0.418
+0.01%
$ 1.32 billion $ 97 million
Jan 14, 1 AM $ 0.418
-0.09%
$ 1.32 billion $ 94.76 million
Jan 14, 12 AM $ 0.418
+0.59%
$ 1.32 billion $ 92.71 million
Jan 13, 11 PM $ 0.416
-0.80%
$ 1.31 billion $ 89.23 million
Jan 13, 10 PM $ 0.419
+3.32%
$ 1.32 billion $ 84.99 million
Jan 13, 9 PM $ 0.406
-0.02%
$ 1.28 billion $ 74.15 million
Jan 13, 8 PM $ 0.406
-0.28%
$ 1.28 billion $ 73.5 million
Jan 13, 7 PM $ 0.407
+0.03%
$ 1.29 billion $ 70.2 million
Jan 13, 6 PM $ 0.407
+0.25%
$ 1.29 billion $ 68.8 million
Jan 13, 5 PM $ 0.406
-0.48%
$ 1.28 billion $ 68.44 million
Jan 13, 4 PM $ 0.408
-0.03%
$ 1.29 billion $ 66.97 million
Jan 13, 3 PM $ 0.408
+1.31%
$ 1.29 billion $ 62.8 million
Jan 13, 2 PM $ 0.403
+0.26%
$ 1.27 billion $ 61.61 million
Jan 13, 1 PM $ 0.402
+0.15%
$ 1.27 billion $ 60.28 million
Jan 13, 12 PM $ 0.401
+0.61%
$ 1.27 billion $ 57.35 million
Jan 13, 11 AM $ 0.398
+0.12%
$ 1.26 billion $ 63.34 million
Jan 13, 10 AM $ 0.398
+0.56%
$ 1.26 billion $ 62.28 million
Jan 13, 9 AM $ 0.396
+0.46%
$ 1.25 billion $ 58.61 million
Jan 13, 8 AM $ 0.394
+0.82%
$ 1.24 billion $ 56.28 million
Jan 13, 7 AM $ 0.391
-0.51%
$ 1.23 billion $ 57.36 million
Jan 13, 6 AM $ 0.393
+0.20%
$ 1.24 billion $ 59.14 million
Jan 13, 5 AM $ 0.392
+0.13%
$ 1.24 billion $ 59.28 million
Jan 13, 4 AM $ 0.391
+0.38%
$ 1.24 billion $ 58.7 million