ONDO Historical Data

ONDO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.266
+1.15%
$ 1.3 billion $ 48.02 million
Apr 27, 10 PM $ 0.263
+0.75%
$ 1.28 billion $ 47.84 million
Apr 27, 9 PM $ 0.261
+0.16%
$ 1.27 billion $ 48.39 million
Apr 27, 8 PM $ 0.261
+0.21%
$ 1.27 billion $ 50.1 million
Apr 27, 7 PM $ 0.26
-0.67%
$ 1.27 billion $ 50.23 million
Apr 27, 6 PM $ 0.262
+0.09%
$ 1.28 billion $ 50.67 million
Apr 27, 5 PM $ 0.262
+0.19%
$ 1.28 billion $ 51.26 million
Apr 27, 4 PM $ 0.261
+0.39%
$ 1.27 billion $ 50.97 million
Apr 27, 3 PM $ 0.26
-1.38%
$ 1.27 billion $ 51.22 million
Apr 27, 2 PM $ 0.264
+0.85%
$ 1.29 billion $ 50.71 million
Apr 27, 1 PM $ 0.262
-0.04%
$ 1.27 billion $ 50.69 million
Apr 27, 12 PM $ 0.262
-0.08%
$ 1.28 billion $ 51.85 million
Apr 27, 11 AM $ 0.262
-0.18%
$ 1.28 billion $ 57 million
Apr 27, 10 AM $ 0.263
-0.01%
$ 1.28 billion $ 66.1 million
Apr 27, 9 AM $ 0.263
+0.43%
$ 1.28 billion $ 67.52 million
Apr 27, 8 AM $ 0.261
-0.12%
$ 1.27 billion $ 66.57 million
Apr 27, 7 AM $ 0.262
-0.38%
$ 1.27 billion $ 64.79 million
Apr 27, 6 AM $ 0.263
-0.61%
$ 1.28 billion $ 63.44 million
Apr 27, 5 AM $ 0.264
-2.16%
$ 1.29 billion $ 61.46 million
Apr 27, 4 AM $ 0.27
-0.49%
$ 1.32 billion $ 59.46 million
Apr 27, 3 AM $ 0.272
-0.33%
$ 1.32 billion $ 58.59 million
Apr 27, 2 AM $ 0.272
-0.30%
$ 1.33 billion $ 57.9 million
Apr 27, 1 AM $ 0.273
+1.27%
$ 1.33 billion $ 56.39 million
Apr 27, 12 AM $ 0.27
+0.99%
$ 1.31 billion $ 53.38 million
Apr 26, 11 PM $ 0.267
+0.04%
$ 1.3 billion $ 52.22 million
Apr 26, 10 PM $ 0.267
-0.39%
$ 1.3 billion $ 51.08 million
Apr 26, 9 PM $ 0.268
+0.01%
$ 1.31 billion $ 49.69 million
Apr 26, 8 PM $ 0.268
-0.04%
$ 1.31 billion $ 47.71 million
Apr 26, 7 PM $ 0.268
-0.19%
$ 1.31 billion $ 47.25 million
Apr 26, 6 PM $ 0.269
+0.22%
$ 1.31 billion $ 46.24 million
Apr 26, 5 PM $ 0.268
-0.20%
$ 1.31 billion $ 45.37 million
Apr 26, 4 PM $ 0.269
-0.38%
$ 1.31 billion $ 45.04 million
Apr 26, 3 PM $ 0.27
+0.54%
$ 1.31 billion $ 44.47 million
Apr 26, 2 PM $ 0.268
+0.39%
$ 1.31 billion $ 45.65 million
Apr 26, 1 PM $ 0.267
-0.79%
$ 1.3 billion $ 44.43 million
Apr 26, 12 PM $ 0.269
-0.49%
$ 1.31 billion $ 43.03 million
Apr 26, 11 AM $ 0.271
+1.80%
$ 1.32 billion $ 37.51 million
Apr 26, 10 AM $ 0.266
+0.77%
$ 1.29 billion $ 28.01 million
Apr 26, 9 AM $ 0.264
+0.28%
$ 1.28 billion $ 26.29 million
Apr 26, 8 AM $ 0.263
-0.19%
$ 1.28 billion $ 26.57 million
Apr 26, 7 AM $ 0.264
+0.49%
$ 1.28 billion $ 25.99 million
Apr 26, 6 AM $ 0.262
+0.30%
$ 1.28 billion $ 26.26 million
Apr 26, 5 AM $ 0.262
+0.41%
$ 1.27 billion $ 26.43 million
Apr 26, 4 AM $ 0.26
+0.40%
$ 1.27 billion $ 25.65 million
Apr 26, 3 AM $ 0.259
+0.00%
$ 1.26 billion $ 25.45 million
Apr 26, 2 AM $ 0.259
+0.34%
$ 1.26 billion $ 25.88 million
Apr 26, 1 AM $ 0.259
-0.27%
$ 1.26 billion $ 26.23 million
Apr 26, 12 AM $ 0.259
-0.71%
$ 1.26 billion $ 26.48 million
Apr 25, 11 PM $ 0.261
+0.28%
$ 1.27 billion $ 26.47 million
Apr 25, 10 PM $ 0.26
+0.09%
$ 1.27 billion $ 26.69 million