Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:17 PM $0.346
+0.08%
$-- $90.36 million
1:16 PM $0.345
-0.05%
$-- $90.49 million
1:15 PM $0.345
+0.02%
$-- $90.55 million
1:14 PM $0.345
+0.05%
$-- $90.64 million
1:13 PM $0.345
+0.05%
$-- $90.75 million
1:12 PM $0.345
+0.06%
$-- $90.92 million
1:11 PM $0.345
-0.03%
$-- $91.34 million
1:10 PM $0.345
+0.03%
$-- $91.55 million
1:09 PM $0.345
+0.02%
$-- $91.97 million
1:08 PM $0.345
+0.03%
$-- $92.21 million
1:07 PM $0.345
-0.01%
$-- $92.45 million
1:06 PM $0.345
-0.02%
$-- $92.66 million
1:05 PM $0.345
+0.04%
$-- $92.64 million
1:04 PM $0.345
+0.04%
$-- $92.65 million
1:03 PM $0.345
+0.04%
$-- $92.65 million
1:02 PM $0.344
-0.05%
$-- $92.61 million
1:01 PM $0.345
-0.06%
$-- $92.66 million
1:00 PM $0.345
-0.04%
$-- $92.67 million
12:59 PM $0.345
-0.03%
$-- $92.69 million
12:58 PM $0.345
-0.03%
$-- $92.74 million
12:57 PM $0.345
-0.10%
$-- $92.78 million
12:56 PM $0.345
-0.02%
$-- $92.84 million
12:55 PM $0.346
+0.00%
$-- $92.84 million
12:54 PM $0.346
-0.01%
$-- $92.84 million
12:53 PM $0.346
-0.05%
$-- $92.87 million
12:52 PM $0.346
-0.06%
$-- $92.92 million
12:51 PM $0.346
-0.06%
$-- $92.97 million
12:50 PM $0.346
+0.06%
$-- $93.01 million
12:49 PM $0.346
-0.07%
$-- $93 million
12:48 PM $0.346
-0.04%
$-- $93.01 million
12:47 PM $0.346
-0.02%
$-- $93 million
12:46 PM $0.346
+0.01%
$-- $92.98 million
12:45 PM $0.346
-0.03%
$-- $92.98 million
12:44 PM $0.347
-0.02%
$-- $92.98 million
12:43 PM $0.347
+0.04%
$-- $92.98 million
12:42 PM $0.346
+0.01%
$-- $92.96 million
12:41 PM $0.346
+0.03%
$-- $93 million
12:40 PM $0.346
-0.05%
$-- $92.96 million
12:39 PM $0.346
+0.05%
$-- $92.98 million
12:38 PM $0.346
+0.04%
$-- $92.94 million
12:37 PM $0.346
+0.04%
$-- $92.94 million
12:36 PM $0.346
-0.01%
$-- $92.92 million
12:35 PM $0.346
+0.10%
$-- $92.93 million
12:34 PM $0.346
-0.01%
$-- $92.9 million
12:33 PM $0.346
-0.03%
$-- $92.89 million
12:32 PM $0.346
+0.14%
$-- $92.83 million
12:31 PM $0.345
+0.07%
$-- $92.84 million
12:30 PM $0.345
-0.02%
$-- $92.83 million
12:29 PM $0.345
-0.01%
$-- $92.84 million
12:28 PM $0.345
+0.03%
$-- $92.89 million