ONDO Historical Data

ONDO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.392
+0.13%
$ 1.24 billion $ 59.28 million
Jan 13, 4 AM $ 0.391
+0.38%
$ 1.24 billion $ 58.7 million
Jan 13, 3 AM $ 0.39
+0.22%
$ 1.23 billion $ 59.35 million
Jan 13, 2 AM $ 0.389
+0.58%
$ 1.23 billion $ 60.89 million
Jan 13, 1 AM $ 0.387
-0.32%
$ 1.22 billion $ 61.99 million
Jan 13, 12 AM $ 0.388
+0.28%
$ 1.23 billion $ 63.11 million
Jan 12, 11 PM $ 0.387
-0.31%
$ 1.22 billion $ 64.84 million
Jan 12, 10 PM $ 0.388
+0.36%
$ 1.23 billion $ 66.49 million
Jan 12, 9 PM $ 0.387
-1.13%
$ 1.22 billion $ 66.81 million
Jan 12, 8 PM $ 0.391
-0.74%
$ 1.24 billion $ 66.62 million
Jan 12, 7 PM $ 0.394
+0.21%
$ 1.25 billion $ 67.05 million
Jan 12, 6 PM $ 0.393
+0.26%
$ 1.24 billion $ 66.2 million
Jan 12, 5 PM $ 0.392
-1.26%
$ 1.24 billion $ 65.15 million
Jan 12, 4 PM $ 0.397
+0.49%
$ 1.26 billion $ 64.09 million
Jan 12, 3 PM $ 0.395
+0.92%
$ 1.25 billion $ 63.05 million
Jan 12, 2 PM $ 0.392
+0.63%
$ 1.24 billion $ 65.14 million
Jan 12, 1 PM $ 0.389
-0.80%
$ 1.23 billion $ 62.22 million
Jan 12, 12 PM $ 0.392
-0.29%
$ 1.24 billion $ 60.98 million
Jan 12, 11 AM $ 0.394
+0.49%
$ 1.24 billion $ 61.04 million
Jan 12, 10 AM $ 0.392
-0.20%
$ 1.24 billion $ 60.03 million
Jan 12, 9 AM $ 0.392
-0.29%
$ 1.24 billion $ 59.45 million
Jan 12, 8 AM $ 0.394
-0.68%
$ 1.24 billion $ 58.82 million
Jan 12, 7 AM $ 0.396
-1.05%
$ 1.25 billion $ 56.54 million
Jan 12, 6 AM $ 0.4
-0.52%
$ 1.26 billion $ 56.26 million
Jan 12, 5 AM $ 0.403
-0.52%
$ 1.27 billion $ 55.88 million
Jan 12, 4 AM $ 0.405
+0.61%
$ 1.28 billion $ 54.96 million
Jan 12, 3 AM $ 0.402
-0.97%
$ 1.27 billion $ 54.08 million
Jan 12, 2 AM $ 0.406
+1.50%
$ 1.28 billion $ 51.87 million
Jan 12, 1 AM $ 0.4
+0.73%
$ 1.26 billion $ 49.66 million
Jan 12, 12 AM $ 0.397
-0.32%
$ 1.25 billion $ 47.39 million
Jan 11, 11 PM $ 0.399
+0.60%
$ 1.26 billion $ 45.22 million
Jan 11, 10 PM $ 0.396
-0.68%
$ 1.25 billion $ 42.99 million
Jan 11, 9 PM $ 0.399
+0.44%
$ 1.26 billion $ 42.38 million
Jan 11, 8 PM $ 0.397
-0.74%
$ 1.25 billion $ 41.92 million
Jan 11, 7 PM $ 0.4
-0.27%
$ 1.26 billion $ 40.08 million
Jan 11, 6 PM $ 0.401
-0.03%
$ 1.27 billion $ 40.65 million
Jan 11, 5 PM $ 0.401
-0.26%
$ 1.27 billion $ 40.38 million
Jan 11, 4 PM $ 0.402
+0.56%
$ 1.27 billion $ 40.46 million
Jan 11, 3 PM $ 0.4
-0.92%
$ 1.26 billion $ 38.99 million
Jan 11, 2 PM $ 0.404
+0.45%
$ 1.28 billion $ 37.84 million
Jan 11, 1 PM $ 0.402
-0.49%
$ 1.27 billion $ 38.13 million
Jan 11, 12 PM $ 0.404
+0.48%
$ 1.28 billion $ 37.99 million
Jan 11, 11 AM $ 0.402
-0.10%
$ 1.27 billion $ 37.67 million
Jan 11, 10 AM $ 0.402
-0.15%
$ 1.27 billion $ 38.02 million
Jan 11, 9 AM $ 0.403
+0.04%
$ 1.27 billion $ 38.04 million
Jan 11, 8 AM $ 0.403
+0.08%
$ 1.27 billion $ 38.3 million
Jan 11, 7 AM $ 0.403
-0.23%
$ 1.27 billion $ 38.24 million
Jan 11, 6 AM $ 0.403
+0.25%
$ 1.27 billion $ 36.96 million
Jan 11, 5 AM $ 0.402
+0.27%
$ 1.27 billion $ 36.87 million
Jan 11, 4 AM $ 0.401
+0.20%
$ 1.27 billion $ 36.36 million