ONDO Historical Data

ONDO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.402
+0.27%
$ 1.27 billion $ 36.87 million
Jan 11, 4 AM $ 0.401
+0.20%
$ 1.27 billion $ 36.36 million
Jan 11, 3 AM $ 0.401
-0.02%
$ 1.27 billion $ 36.26 million
Jan 11, 2 AM $ 0.401
-0.08%
$ 1.27 billion $ 36.41 million
Jan 11, 1 AM $ 0.401
-0.12%
$ 1.27 billion $ 36.13 million
Jan 11, 12 AM $ 0.401
+0.48%
$ 1.27 billion $ 36.37 million
Jan 10, 11 PM $ 0.399
+0.32%
$ 1.26 billion $ 36.52 million
Jan 10, 10 PM $ 0.398
-0.29%
$ 1.26 billion $ 36.92 million
Jan 10, 9 PM $ 0.399
-0.25%
$ 1.26 billion $ 37.28 million
Jan 10, 8 PM $ 0.4
-0.33%
$ 1.26 billion $ 37.82 million
Jan 10, 7 PM $ 0.402
+0.16%
$ 1.27 billion $ 38.3 million
Jan 10, 6 PM $ 0.401
+0.30%
$ 1.27 billion $ 38.82 million
Jan 10, 5 PM $ 0.4
-0.15%
$ 1.26 billion $ 40.47 million
Jan 10, 4 PM $ 0.4
-0.18%
$ 1.27 billion $ 43.07 million
Jan 10, 3 PM $ 0.401
-0.23%
$ 1.27 billion $ 46.53 million
Jan 10, 2 PM $ 0.402
-0.59%
$ 1.27 billion $ 53.39 million
Jan 10, 1 PM $ 0.404
-0.57%
$ 1.28 billion $ 55.83 million
Jan 10, 12 PM $ 0.407
+0.42%
$ 1.29 billion $ 58.17 million
Jan 10, 11 AM $ 0.405
+0.04%
$ 1.28 billion $ 59.76 million
Jan 10, 10 AM $ 0.405
+0.16%
$ 1.28 billion $ 59.91 million
Jan 10, 9 AM $ 0.404
+0.37%
$ 1.28 billion $ 60.54 million
Jan 10, 8 AM $ 0.403
+0.15%
$ 1.27 billion $ 61.22 million
Jan 10, 7 AM $ 0.402
+0.42%
$ 1.27 billion $ 64.89 million
Jan 10, 6 AM $ 0.4
+0.08%
$ 1.26 billion $ 66.08 million
Jan 10, 5 AM $ 0.4
+0.07%
$ 1.26 billion $ 66.66 million
Jan 10, 4 AM $ 0.4
-0.36%
$ 1.26 billion $ 67.38 million
Jan 10, 3 AM $ 0.401
+0.17%
$ 1.27 billion $ 68.24 million
Jan 10, 2 AM $ 0.401
+0.03%
$ 1.27 billion $ 69.3 million
Jan 10, 1 AM $ 0.4
+0.05%
$ 1.27 billion $ 70.39 million
Jan 10, 12 AM $ 0.4
-0.57%
$ 1.26 billion $ 72.6 million
Jan 9, 11 PM $ 0.403
-0.22%
$ 1.27 billion $ 72.66 million
Jan 9, 10 PM $ 0.403
+0.34%
$ 1.27 billion $ 73.27 million
Jan 9, 9 PM $ 0.402
+0.45%
$ 1.27 billion $ 73.42 million
Jan 9, 8 PM $ 0.4
+0.07%
$ 1.26 billion $ 73.83 million
Jan 9, 7 PM $ 0.4
-0.67%
$ 1.26 billion $ 74.52 million
Jan 9, 6 PM $ 0.403
-1.27%
$ 1.27 billion $ 73.92 million
Jan 9, 5 PM $ 0.408
-0.73%
$ 1.29 billion $ 73.71 million
Jan 9, 4 PM $ 0.411
+0.99%
$ 1.3 billion $ 73.56 million
Jan 9, 3 PM $ 0.407
+1.45%
$ 1.28 billion $ 71.86 million
Jan 9, 2 PM $ 0.401
-0.74%
$ 1.27 billion $ 71.23 million
Jan 9, 1 PM $ 0.404
+0.98%
$ 1.28 billion $ 71.47 million
Jan 9, 12 PM $ 0.4
-0.51%
$ 1.26 billion $ 70.1 million
Jan 9, 11 AM $ 0.402
-0.11%
$ 1.27 billion $ 70.18 million
Jan 9, 10 AM $ 0.403
+0.12%
$ 1.27 billion $ 72.34 million
Jan 9, 9 AM $ 0.402
+0.69%
$ 1.27 billion $ 73.47 million
Jan 9, 8 AM $ 0.399
-1.30%
$ 1.26 billion $ 73.43 million
Jan 9, 7 AM $ 0.405
-0.47%
$ 1.28 billion $ 71.72 million
Jan 9, 6 AM $ 0.407
+0.20%
$ 1.28 billion $ 73.36 million
Jan 9, 5 AM $ 0.406
+0.20%
$ 1.28 billion $ 74.77 million
Jan 9, 4 AM $ 0.405
-0.46%
$ 1.28 billion $ 74.8 million