ONDO Historical Data

ONDO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.643
-1.16%
$ 2.02 billion $ 56.88 million
Nov 11, 2025 $ 0.65
-6.18%
$ 2.05 billion $ 118.97 million
Nov 10, 2025 $ 0.693
+3.28%
$ 2.19 billion $ 504.47 million
Nov 9, 2025 $ 0.671
+1.56%
$ 2.12 billion $ 95.44 million
Nov 8, 2025 $ 0.661
-1.01%
$ 2.09 billion $ 109.62 million
Nov 7, 2025 $ 0.667
+12.14%
$ 2.11 billion $ 185.91 million
Nov 6, 2025 $ 0.595
-3.70%
$ 1.88 billion $ 107.1 million
Nov 5, 2025 $ 0.618
+3.87%
$ 1.95 billion $ 158.36 million
Nov 4, 2025 $ 0.595
-3.41%
$ 1.88 billion $ 253.74 million
Nov 3, 2025 $ 0.616
-11.88%
$ 1.95 billion $ 229.85 million
Nov 2, 2025 $ 0.699
-0.67%
$ 2.21 billion $ 95 million
Nov 1, 2025 $ 0.704
+2.26%
$ 2.22 billion $ 107.28 million
Oct 31, 2025 $ 0.688
-0.40%
$ 2.17 billion $ 118.89 million
Oct 30, 2025 $ 0.685
-6.16%
$ 2.18 billion $ 171.11 million
Oct 29, 2025 $ 0.73
-0.06%
$ 2.31 billion $ 153.04 million
Oct 28, 2025 $ 0.73
-2.23%
$ 2.31 billion $ 143.17 million
Oct 27, 2025 $ 0.747
-2.60%
$ 2.36 billion $ 153.61 million
Oct 26, 2025 $ 0.767
+4.20%
$ 2.42 billion $ 102.77 million
Oct 25, 2025 $ 0.736
-1.16%
$ 2.33 billion $ 83.75 million
Oct 24, 2025 $ 0.744
+2.92%
$ 2.35 billion $ 118.32 million
Oct 23, 2025 $ 0.721
+2.23%
$ 2.28 billion $ 115.9 million
Oct 22, 2025 $ 0.694
-4.10%
$ 2.23 billion $ 159.69 million
Oct 21, 2025 $ 0.734
-2.66%
$ 2.29 billion $ 177.91 million
Oct 20, 2025 $ 0.754
+3.02%
$ 2.38 billion $ 148.79 million
Oct 19, 2025 $ 0.74
+3.51%
$ 2.31 billion $ 113.65 million
Oct 18, 2025 $ 0.715
+1.51%
$ 2.25 billion $ 105.81 million
Oct 17, 2025 $ 0.707
-2.80%
$ 2.22 billion $ 264.01 million
Oct 16, 2025 $ 0.721
-5.51%
$ 2.3 billion $ 233.45 million
Oct 15, 2025 $ 0.763
-4.90%
$ 2.41 billion $ 185.48 million
Oct 14, 2025 $ 0.803
-3.79%
$ 2.54 billion $ 329 million
Oct 13, 2025 $ 0.834
+2.08%
$ 2.63 billion $ 185.56 million
Oct 12, 2025 $ 0.817
+13.63%
$ 2.58 billion $ 309.4 million
Oct 11, 2025 $ 0.719
+2.88%
$ 2.27 billion $ 457.66 million
Oct 10, 2025 $ 0.7
-20.95%
$ 2.21 billion $ 487.64 million
Oct 9, 2025 $ 0.885
-4.19%
$ 2.8 billion $ 191.61 million
Oct 8, 2025 $ 0.924
+1.51%
$ 2.92 billion $ 190.78 million
Oct 7, 2025 $ 0.91
-5.45%
$ 2.88 billion $ 269.63 million
Oct 6, 2025 $ 0.963
+4.87%
$ 3.04 billion $ 295.37 million
Oct 5, 2025 $ 0.918
-0.48%
$ 2.9 billion $ 197.3 million
Oct 4, 2025 $ 0.922
-2.21%
$ 2.91 billion $ 150.61 million
Oct 3, 2025 $ 0.95
-0.80%
$ 2.98 billion $ 201.94 million
Oct 2, 2025 $ 0.958
+2.26%
$ 3.03 billion $ 214.11 million
Oct 1, 2025 $ 0.927
+4.82%
$ 2.96 billion $ 216.33 million
Sep 30, 2025 $ 0.88
-1.54%
$ 2.79 billion $ 198.21 million
Sep 29, 2025 $ 0.894
-1.36%
$ 2.82 billion $ 176.41 million
Sep 28, 2025 $ 0.908
+2.54%
$ 2.86 billion $ 96.32 million
Sep 27, 2025 $ 0.885
-1.36%
$ 2.8 billion $ 79.44 million
Sep 26, 2025 $ 0.895
+2.50%
$ 2.84 billion $ 184.72 million
Sep 25, 2025 $ 0.878
-5.07%
$ 2.76 billion $ 235.18 million
Sep 24, 2025 $ 0.927
+0.92%
$ 2.92 billion $ 147.47 million