ONDO Historical Data

ONDO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.41
-1.69%
$ 2 billion $ 131.54 million
Jul 22, 4 PM $ 0.417
+0.83%
$ 2.03 billion $ 132.61 million
Jul 22, 3 PM $ 0.414
+0.45%
$ 2.01 billion $ 134.92 million
Jul 22, 2 PM $ 0.412
-1.10%
$ 2 billion $ 144.65 million
Jul 22, 1 PM $ 0.416
+1.57%
$ 2.03 billion $ 149.08 million
Jul 22, 12 PM $ 0.41
+0.02%
$ 2 billion $ 147.96 million
Jul 22, 11 AM $ 0.41
-0.32%
$ 2 billion $ 148.35 million
Jul 22, 10 AM $ 0.411
+1.73%
$ 2 billion $ 148.87 million
Jul 22, 9 AM $ 0.404
+0.41%
$ 1.97 billion $ 151.76 million
Jul 22, 8 AM $ 0.402
+0.79%
$ 1.96 billion $ 163.61 million
Jul 22, 7 AM $ 0.399
+0.71%
$ 1.94 billion $ 174.96 million
Jul 22, 6 AM $ 0.397
-0.46%
$ 1.93 billion $ 198.09 million
Jul 22, 5 AM $ 0.398
-0.52%
$ 1.94 billion $ 201.04 million
Jul 22, 4 AM $ 0.4
+0.95%
$ 1.95 billion $ 199.68 million
Jul 22, 3 AM $ 0.397
-1.04%
$ 1.93 billion $ 197.52 million
Jul 22, 2 AM $ 0.401
+0.19%
$ 1.95 billion $ 197.75 million
Jul 22, 1 AM $ 0.4
-1.32%
$ 1.95 billion $ 196.65 million
Jul 22, 12 AM $ 0.405
+1.07%
$ 1.97 billion $ 195.46 million
Jul 21, 11 PM $ 0.401
+0.97%
$ 1.95 billion $ 192.55 million
Jul 21, 10 PM $ 0.397
-0.26%
$ 1.93 billion $ 190.24 million
Jul 21, 9 PM $ 0.398
-0.46%
$ 1.94 billion $ 186.27 million
Jul 21, 8 PM $ 0.4
-0.28%
$ 1.95 billion $ 185.48 million
Jul 21, 7 PM $ 0.401
+0.00%
$ 1.95 billion $ 184.46 million
Jul 21, 6 PM $ 0.401
+1.18%
$ 1.95 billion $ 182.92 million
Jul 21, 5 PM $ 0.397
-0.92%
$ 1.93 billion $ 181.71 million
Jul 21, 4 PM $ 0.4
-1.72%
$ 1.95 billion $ 178.05 million
Jul 21, 3 PM $ 0.407
-0.05%
$ 1.98 billion $ 176.67 million
Jul 21, 2 PM $ 0.408
+0.16%
$ 1.98 billion $ 187.12 million
Jul 21, 1 PM $ 0.407
+1.64%
$ 1.98 billion $ 175.55 million
Jul 21, 12 PM $ 0.4
-0.05%
$ 1.95 billion $ 167.68 million
Jul 21, 11 AM $ 0.401
-0.51%
$ 1.95 billion $ 164.37 million
Jul 21, 10 AM $ 0.403
+0.59%
$ 1.96 billion $ 157.18 million
Jul 21, 9 AM $ 0.4
+2.57%
$ 1.95 billion $ 142.69 million
Jul 21, 8 AM $ 0.39
+0.04%
$ 1.9 billion $ 125.2 million
Jul 21, 7 AM $ 0.39
+3.13%
$ 1.9 billion $ 109.45 million
Jul 21, 6 AM $ 0.378
+4.12%
$ 1.84 billion $ 80.86 million
Jul 21, 5 AM $ 0.363
+0.12%
$ 1.77 billion $ 72.99 million
Jul 21, 4 AM $ 0.363
-0.19%
$ 1.77 billion $ 74.24 million
Jul 21, 3 AM $ 0.364
+0.96%
$ 1.77 billion $ 73.61 million
Jul 21, 2 AM $ 0.36
+0.08%
$ 1.75 billion $ 71.9 million
Jul 21, 1 AM $ 0.36
+0.11%
$ 1.75 billion $ 70.64 million
Jul 21, 12 AM $ 0.359
+0.43%
$ 1.75 billion $ 70.3 million
Jul 20, 11 PM $ 0.358
+1.28%
$ 1.74 billion $ 69.68 million
Jul 20, 10 PM $ 0.353
-0.31%
$ 1.72 billion $ 69.04 million
Jul 20, 9 PM $ 0.354
-1.44%
$ 1.73 billion $ 68.91 million
Jul 20, 8 PM $ 0.36
+0.96%
$ 1.75 billion $ 67.91 million
Jul 20, 7 PM $ 0.356
-0.10%
$ 1.73 billion $ 68.97 million
Jul 20, 6 PM $ 0.357
+0.21%
$ 1.74 billion $ 68.03 million
Jul 20, 5 PM $ 0.356
-0.66%
$ 1.73 billion $ 64.52 million
Jul 20, 4 PM $ 0.358
+1.28%
$ 1.74 billion $ 62.62 million