ONDO Historical Data

ONDO Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.383
-0.30%
$ 1.86 billion $ 456.53 million
May 23, 5 AM $ 0.384
+1.07%
$ 1.87 billion $ 455.6 million
May 23, 4 AM $ 0.38
-0.71%
$ 1.85 billion $ 451.68 million
May 23, 3 AM $ 0.382
-0.10%
$ 1.86 billion $ 441.05 million
May 23, 2 AM $ 0.383
-0.24%
$ 1.86 billion $ 435.3 million
May 23, 1 AM $ 0.384
+0.92%
$ 1.87 billion $ 428.63 million
May 23, 12 AM $ 0.38
-0.95%
$ 1.85 billion $ 422.06 million
May 22, 11 PM $ 0.384
-0.04%
$ 1.87 billion $ 417.62 million
May 22, 10 PM $ 0.384
-1.31%
$ 1.87 billion $ 411.88 million
May 22, 9 PM $ 0.389
-1.32%
$ 1.9 billion $ 411.04 million
May 22, 8 PM $ 0.394
+0.72%
$ 1.92 billion $ 407.94 million
May 22, 7 PM $ 0.391
-2.07%
$ 1.91 billion $ 405.14 million
May 22, 6 PM $ 0.4
-8.52%
$ 1.95 billion $ 387.06 million
May 22, 5 PM $ 0.437
-1.90%
$ 2.13 billion $ 362.32 million
May 22, 4 PM $ 0.445
+0.13%
$ 2.17 billion $ 370.74 million
May 22, 3 PM $ 0.445
-2.89%
$ 2.17 billion $ 362.54 million
May 22, 2 PM $ 0.458
-0.13%
$ 2.23 billion $ 379.46 million
May 22, 1 PM $ 0.459
+1.92%
$ 2.23 billion $ 350.61 million
May 22, 12 PM $ 0.45
+5.20%
$ 2.19 billion $ 290.65 million
May 22, 11 AM $ 0.428
+0.48%
$ 2.08 billion $ 271.88 million
May 22, 10 AM $ 0.426
-0.25%
$ 2.07 billion $ 268.11 million
May 22, 9 AM $ 0.427
-0.33%
$ 2.08 billion $ 264.2 million
May 22, 8 AM $ 0.428
+4.62%
$ 2.08 billion $ 239.88 million
May 22, 7 AM $ 0.409
+0.30%
$ 1.99 billion $ 229.45 million
May 22, 6 AM $ 0.408
-0.23%
$ 1.99 billion $ 231.89 million
May 22, 5 AM $ 0.409
-0.80%
$ 1.99 billion $ 234.94 million
May 22, 4 AM $ 0.412
+0.21%
$ 2.01 billion $ 237.44 million
May 22, 3 AM $ 0.411
-0.36%
$ 2 billion $ 241.35 million
May 22, 2 AM $ 0.413
-0.99%
$ 2.01 billion $ 246.9 million
May 22, 1 AM $ 0.417
+1.66%
$ 2.03 billion $ 252.18 million
May 22, 12 AM $ 0.41
-1.01%
$ 2 billion $ 254.27 million
May 21, 11 PM $ 0.414
-0.97%
$ 2.02 billion $ 256.42 million
May 21, 10 PM $ 0.418
-0.94%
$ 2.04 billion $ 255.89 million
May 21, 9 PM $ 0.422
-0.09%
$ 2.06 billion $ 257.81 million
May 21, 8 PM $ 0.423
+1.08%
$ 2.06 billion $ 257.44 million
May 21, 7 PM $ 0.418
+0.84%
$ 2.03 billion $ 252.32 million
May 21, 6 PM $ 0.414
-2.52%
$ 2.02 billion $ 250.67 million
May 21, 5 PM $ 0.425
+2.42%
$ 2.07 billion $ 249 million
May 21, 4 PM $ 0.415
+1.31%
$ 2.02 billion $ 232.87 million
May 21, 3 PM $ 0.41
+2.53%
$ 2 billion $ 240.75 million
May 21, 2 PM $ 0.4
-0.85%
$ 1.95 billion $ 256.39 million
May 21, 1 PM $ 0.403
+0.22%
$ 1.96 billion $ 265 million
May 21, 12 PM $ 0.402
-0.90%
$ 1.96 billion $ 264.73 million
May 21, 11 AM $ 0.406
+2.10%
$ 1.98 billion $ 270.19 million
May 21, 10 AM $ 0.398
-1.62%
$ 1.94 billion $ 269.33 million
May 21, 9 AM $ 0.404
-0.78%
$ 1.97 billion $ 261.59 million
May 21, 8 AM $ 0.407
+0.45%
$ 1.98 billion $ 251.87 million
May 21, 7 AM $ 0.405
+1.62%
$ 1.97 billion $ 254.59 million
May 21, 6 AM $ 0.399
-0.74%
$ 1.94 billion $ 252.51 million
May 21, 5 AM $ 0.402
-0.21%
$ 1.96 billion $ 251.48 million