ONDO Historical Data

ONDO Page 5
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.359
-0.09%
$ 1.74 billion $ 307.52 million
11:34 AM $ 0.359
-0.14%
$ 1.75 billion $ 307.42 million
11:33 AM $ 0.36
-0.03%
$ 1.75 billion $ 307.39 million
11:32 AM $ 0.36
-0.18%
$ 1.75 billion $ 307.24 million
11:31 AM $ 0.36
+0.07%
$ 1.75 billion $ 307.2 million
11:30 AM $ 0.36
+0.06%
$ 1.75 billion $ 307.19 million
11:29 AM $ 0.36
+0.08%
$ 1.75 billion $ 306.9 million
11:28 AM $ 0.36
+0.06%
$ 1.75 billion $ 306.77 million
11:27 AM $ 0.36
+0.01%
$ 1.75 billion $ 306.7 million
11:26 AM $ 0.359
-0.09%
$ 1.75 billion $ 306.25 million
11:25 AM $ 0.36
-0.05%
$ 1.75 billion $ 306.07 million
11:24 AM $ 0.36
-0.06%
$ 1.75 billion $ 305.92 million
11:23 AM $ 0.36
-0.27%
$ 1.75 billion $ 305.62 million
11:22 AM $ 0.361
+0.03%
$ 1.75 billion $ 305.62 million
11:21 AM $ 0.361
-0.16%
$ 1.75 billion $ 305.51 million
11:20 AM $ 0.362
-0.46%
$ 1.75 billion $ 305.5 million
11:19 AM $ 0.364
-0.13%
$ 1.77 billion $ 305.48 million
11:18 AM $ 0.364
-0.02%
$ 1.77 billion $ 305.52 million
11:17 AM $ 0.364
+0.02%
$ 1.77 billion $ 305.52 million
11:16 AM $ 0.364
-0.18%
$ 1.77 billion $ 305.53 million
11:15 AM $ 0.365
-0.02%
$ 1.77 billion $ 305.34 million
11:14 AM $ 0.365
-0.09%
$ 1.78 billion $ 305.34 million
11:13 AM $ 0.365
+0.11%
$ 1.78 billion $ 305.27 million
11:12 AM $ 0.365
+0.02%
$ 1.78 billion $ 305.25 million
11:11 AM $ 0.365
-0.18%
$ 1.78 billion $ 305.19 million
11:10 AM $ 0.365
-0.05%
$ 1.78 billion $ 304.99 million
11:09 AM $ 0.365
-0.22%
$ 1.78 billion $ 304.76 million
11:08 AM $ 0.366
-0.01%
$ 1.78 billion $ 304.45 million
11:07 AM $ 0.366
-0.03%
$ 1.78 billion $ 304.48 million
11:06 AM $ 0.366
+0.00%
$ 1.78 billion $ 304.45 million
11:05 AM $ 0.366
+0.09%
$ 1.78 billion $ 304.31 million
11:04 AM $ 0.366
+0.09%
$ 1.78 billion $ 304.33 million
11:03 AM $ 0.366
-0.03%
$ 1.78 billion $ 304.31 million
11:02 AM $ 0.366
+0.14%
$ 1.78 billion $ 304.18 million
11:01 AM $ 0.365
+0.05%
$ 1.78 billion $ 304.22 million
11:00 AM $ 0.365
+0.12%
$ 1.78 billion $ 304.23 million
10:59 AM $ 0.365
+0.00%
$ 1.78 billion $ 304.23 million
10:58 AM $ 0.365
-0.08%
$ 1.78 billion $ 304.16 million
10:57 AM $ 0.365
+0.26%
$ 1.78 billion $ 304.16 million
10:56 AM $ 0.364
-0.06%
$ 1.78 billion $ 304.08 million
10:55 AM $ 0.364
-0.04%
$ 1.78 billion $ 304.15 million
10:54 AM $ 0.364
+0.14%
$ 1.77 billion $ 304.12 million
10:53 AM $ 0.364
-0.12%
$ 1.77 billion $ 304.09 million
10:52 AM $ 0.364
+0.10%
$ 1.77 billion $ 304.02 million
10:51 AM $ 0.364
-0.05%
$ 1.77 billion $ 303.96 million
10:50 AM $ 0.364
+0.03%
$ 1.77 billion $ 303.95 million
10:49 AM $ 0.364
+0.20%
$ 1.77 billion $ 303.36 million
10:48 AM $ 0.363
+0.02%
$ 1.77 billion $ 303.36 million
10:47 AM $ 0.363
+0.07%
$ 1.77 billion $ 303.34 million
10:46 AM $ 0.363
+0.02%
$ 1.77 billion $ 303.29 million