ONDO Historical Data

ONDO Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.42 million
10:38 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.52 million
10:37 AM $ 0.247
+0.01%
$ 1.2 billion $ 51.55 million
10:36 AM $ 0.247
-0.02%
$ 1.2 billion $ 51.56 million
10:35 AM $ 0.247
+0.01%
$ 1.2 billion $ 51.56 million
10:34 AM $ 0.247
-0.03%
$ 1.2 billion $ 51.6 million
10:33 AM $ 0.247
-0.01%
$ 1.2 billion $ 51.67 million
10:32 AM $ 0.247
-0.04%
$ 1.2 billion $ 51.68 million
10:31 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.68 million
10:30 AM $ 0.247
-0.01%
$ 1.2 billion $ 51.69 million
10:29 AM $ 0.247
+0.01%
$ 1.2 billion $ 51.68 million
10:28 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.69 million
10:27 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.7 million
10:26 AM $ 0.247
+0.01%
$ 1.2 billion $ 51.71 million
10:25 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.73 million
10:24 AM $ 0.247
+0.01%
$ 1.2 billion $ 51.73 million
10:23 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.76 million
10:22 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.78 million
10:21 AM $ 0.247
+0.02%
$ 1.2 billion $ 51.79 million
10:20 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.8 million
10:19 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.82 million
10:18 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.88 million
10:17 AM $ 0.247
-0.03%
$ 1.2 billion $ 51.89 million
10:16 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.92 million
10:15 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.92 million
10:14 AM $ 0.247
-0.02%
$ 1.2 billion $ 51.93 million
10:13 AM $ 0.247
-0.01%
$ 1.2 billion $ 51.95 million
10:12 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.95 million
10:11 AM $ 0.247
-0.03%
$ 1.2 billion $ 51.97 million
10:10 AM $ 0.247
-0.01%
$ 1.2 billion $ 52 million
10:09 AM $ 0.247
+0.03%
$ 1.2 billion $ 52.01 million
10:08 AM $ 0.247
+0.05%
$ 1.2 billion $ 51.97 million
10:07 AM $ 0.247
-0.01%
$ 1.2 billion $ 51.98 million
10:06 AM $ 0.247
-0.03%
$ 1.2 billion $ 51.99 million
10:05 AM $ 0.247
+0.02%
$ 1.2 billion $ 52.02 million
10:04 AM $ 0.247
-0.04%
$ 1.2 billion $ 52.02 million
10:03 AM $ 0.247
+0.01%
$ 1.2 billion $ 52.02 million
10:02 AM $ 0.247
-0.02%
$ 1.2 billion $ 52.05 million
10:01 AM $ 0.247
-0.02%
$ 1.2 billion $ 52.05 million
10:00 AM $ 0.247
+0.02%
$ 1.2 billion $ 52.01 million
9:59 AM $ 0.247
-0.01%
$ 1.2 billion $ 52.02 million
9:58 AM $ 0.247
-0.01%
$ 1.2 billion $ 52.02 million
9:57 AM $ 0.247
-0.02%
$ 1.2 billion $ 52.05 million
9:56 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.06 million
9:55 AM $ 0.247
+0.01%
$ 1.2 billion $ 52.07 million
9:54 AM $ 0.247
+0.01%
$ 1.2 billion $ 52.09 million
9:53 AM $ 0.247
-0.01%
$ 1.2 billion $ 52.09 million
9:52 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.09 million
9:51 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.09 million
9:50 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.1 million