ONDO Historical Data

ONDO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.405
-0.46%
$ 1.28 billion $ 74.8 million
Jan 9, 3 AM $ 0.407
+0.53%
$ 1.29 billion $ 76.31 million
Jan 9, 2 AM $ 0.405
-0.01%
$ 1.28 billion $ 76.73 million
Jan 9, 1 AM $ 0.405
-0.68%
$ 1.28 billion $ 77.61 million
Jan 9, 12 AM $ 0.408
+0.04%
$ 1.29 billion $ 76.16 million
Jan 8, 11 PM $ 0.407
-0.17%
$ 1.29 billion $ 77.07 million
Jan 8, 10 PM $ 0.408
-0.31%
$ 1.29 billion $ 78.25 million
Jan 8, 9 PM $ 0.409
+0.70%
$ 1.29 billion $ 78.48 million
Jan 8, 8 PM $ 0.406
-0.09%
$ 1.28 billion $ 78.39 million
Jan 8, 7 PM $ 0.407
-0.57%
$ 1.29 billion $ 78.38 million
Jan 8, 6 PM $ 0.409
-0.80%
$ 1.29 billion $ 81.63 million
Jan 8, 5 PM $ 0.412
+0.60%
$ 1.3 billion $ 82.4 million
Jan 8, 4 PM $ 0.41
-0.64%
$ 1.3 billion $ 80.51 million
Jan 8, 3 PM $ 0.413
+1.96%
$ 1.3 billion $ 79.69 million
Jan 8, 2 PM $ 0.405
+0.22%
$ 1.28 billion $ 81.27 million
Jan 8, 1 PM $ 0.404
+0.01%
$ 1.28 billion $ 83.77 million
Jan 8, 12 PM $ 0.404
-0.49%
$ 1.28 billion $ 84.5 million
Jan 8, 11 AM $ 0.406
-1.10%
$ 1.28 billion $ 83.58 million
Jan 8, 10 AM $ 0.41
+0.36%
$ 1.3 billion $ 81.93 million
Jan 8, 9 AM $ 0.409
-0.64%
$ 1.29 billion $ 81.09 million
Jan 8, 8 AM $ 0.411
-0.67%
$ 1.3 billion $ 83.08 million
Jan 8, 7 AM $ 0.414
+0.78%
$ 1.31 billion $ 82.98 million
Jan 8, 6 AM $ 0.411
-1.38%
$ 1.3 billion $ 80.08 million
Jan 8, 5 AM $ 0.417
-0.37%
$ 1.32 billion $ 78.39 million
Jan 8, 4 AM $ 0.418
+0.03%
$ 1.32 billion $ 78.44 million
Jan 8, 3 AM $ 0.418
-0.83%
$ 1.32 billion $ 76.27 million
Jan 8, 2 AM $ 0.422
-0.81%
$ 1.33 billion $ 75.44 million
Jan 8, 1 AM $ 0.425
+0.14%
$ 1.34 billion $ 75.62 million
Jan 8, 12 AM $ 0.424
+0.42%
$ 1.34 billion $ 77.99 million
Jan 7, 11 PM $ 0.423
+0.49%
$ 1.34 billion $ 78.6 million
Jan 7, 10 PM $ 0.421
-0.21%
$ 1.33 billion $ 77.27 million
Jan 7, 9 PM $ 0.422
-0.03%
$ 1.33 billion $ 78.33 million
Jan 7, 8 PM $ 0.422
-0.37%
$ 1.33 billion $ 81.9 million
Jan 7, 7 PM $ 0.423
+0.02%
$ 1.34 billion $ 81.88 million
Jan 7, 6 PM $ 0.423
-0.49%
$ 1.34 billion $ 79.45 million
Jan 7, 5 PM $ 0.425
-0.23%
$ 1.34 billion $ 80.77 million
Jan 7, 4 PM $ 0.426
+0.08%
$ 1.35 billion $ 86.84 million
Jan 7, 3 PM $ 0.426
-1.47%
$ 1.35 billion $ 93.45 million
Jan 7, 2 PM $ 0.432
-0.40%
$ 1.37 billion $ 98.85 million
Jan 7, 1 PM $ 0.434
-0.59%
$ 1.37 billion $ 100.4 million
Jan 7, 12 PM $ 0.437
-0.84%
$ 1.38 billion $ 100.81 million
Jan 7, 11 AM $ 0.44
-0.05%
$ 1.39 billion $ 102.14 million
Jan 7, 10 AM $ 0.44
+0.39%
$ 1.39 billion $ 102.94 million
Jan 7, 9 AM $ 0.439
-2.38%
$ 1.39 billion $ 102.13 million
Jan 7, 8 AM $ 0.449
+0.39%
$ 1.42 billion $ 100.29 million
Jan 7, 7 AM $ 0.448
+1.14%
$ 1.41 billion $ 100 million
Jan 7, 6 AM $ 0.443
-0.02%
$ 1.4 billion $ 101.31 million
Jan 7, 5 AM $ 0.443
+0.01%
$ 1.4 billion $ 103.26 million
Jan 7, 4 AM $ 0.443
-0.45%
$ 1.4 billion $ 104.37 million
Jan 7, 3 AM $ 0.445
-0.23%
$ 1.41 billion $ 105.17 million