ONDO Historical Data

ONDO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.443
-0.45%
$ 1.4 billion $ 104.37 million
Jan 7, 3 AM $ 0.445
-0.23%
$ 1.41 billion $ 105.17 million
Jan 7, 2 AM $ 0.446
+0.83%
$ 1.41 billion $ 106.75 million
Jan 7, 1 AM $ 0.442
-1.07%
$ 1.4 billion $ 106.03 million
Jan 7, 12 AM $ 0.447
-2.28%
$ 1.41 billion $ 106.53 million
Jan 6, 11 PM $ 0.457
+0.94%
$ 1.44 billion $ 107.62 million
Jan 6, 10 PM $ 0.453
-0.52%
$ 1.43 billion $ 107.67 million
Jan 6, 9 PM $ 0.456
+1.68%
$ 1.44 billion $ 107.13 million
Jan 6, 8 PM $ 0.448
+1.50%
$ 1.42 billion $ 103.88 million
Jan 6, 7 PM $ 0.441
-0.20%
$ 1.39 billion $ 107.22 million
Jan 6, 6 PM $ 0.442
+1.24%
$ 1.4 billion $ 108.59 million
Jan 6, 5 PM $ 0.437
-2.47%
$ 1.38 billion $ 107.48 million
Jan 6, 4 PM $ 0.448
-2.10%
$ 1.42 billion $ 103.54 million
Jan 6, 3 PM $ 0.458
-0.88%
$ 1.45 billion $ 97.35 million
Jan 6, 2 PM $ 0.462
+0.26%
$ 1.46 billion $ 97.8 million
Jan 6, 1 PM $ 0.46
-0.12%
$ 1.45 billion $ 91.85 million
Jan 6, 12 PM $ 0.461
+1.07%
$ 1.46 billion $ 91.06 million
Jan 6, 11 AM $ 0.456
+1.00%
$ 1.44 billion $ 88.77 million
Jan 6, 10 AM $ 0.452
+0.45%
$ 1.43 billion $ 87.49 million
Jan 6, 9 AM $ 0.45
+0.44%
$ 1.42 billion $ 87.63 million
Jan 6, 8 AM $ 0.448
-0.05%
$ 1.41 billion $ 87.73 million
Jan 6, 7 AM $ 0.448
-1.70%
$ 1.41 billion $ 87 million
Jan 6, 6 AM $ 0.456
+0.04%
$ 1.44 billion $ 85.47 million
Jan 6, 5 AM $ 0.455
-0.68%
$ 1.44 billion $ 84.39 million
Jan 6, 4 AM $ 0.458
+0.00%
$ 1.45 billion $ 83.87 million
Jan 6, 3 AM $ 0.458
+0.78%
$ 1.45 billion $ 84.98 million
Jan 6, 2 AM $ 0.455
-0.11%
$ 1.44 billion $ 83.25 million
Jan 6, 1 AM $ 0.455
+0.00%
$ 1.44 billion $ 83.45 million
Jan 6, 12 AM $ 0.455
+0.07%
$ 1.44 billion $ 83.89 million
Jan 5, 11 PM $ 0.455
-0.92%
$ 1.44 billion $ 82.98 million
Jan 5, 10 PM $ 0.459
+0.56%
$ 1.45 billion $ 83.07 million
Jan 5, 9 PM $ 0.457
+0.37%
$ 1.44 billion $ 80.96 million
Jan 5, 8 PM $ 0.455
+0.80%
$ 1.44 billion $ 79.43 million
Jan 5, 7 PM $ 0.451
-0.41%
$ 1.43 billion $ 73.76 million
Jan 5, 6 PM $ 0.453
+1.29%
$ 1.43 billion $ 72.21 million
Jan 5, 5 PM $ 0.448
+1.15%
$ 1.41 billion $ 70.55 million
Jan 5, 4 PM $ 0.442
-0.17%
$ 1.4 billion $ 69.59 million
Jan 5, 3 PM $ 0.443
+0.71%
$ 1.4 billion $ 68.36 million
Jan 5, 2 PM $ 0.44
+1.29%
$ 1.39 billion $ 69.18 million
Jan 5, 1 PM $ 0.435
-0.53%
$ 1.37 billion $ 67.77 million
Jan 5, 12 PM $ 0.437
-0.04%
$ 1.38 billion $ 66.71 million
Jan 5, 11 AM $ 0.437
+0.09%
$ 1.38 billion $ 67.66 million
Jan 5, 10 AM $ 0.437
-0.01%
$ 1.38 billion $ 67.7 million
Jan 5, 9 AM $ 0.437
-0.28%
$ 1.38 billion $ 66.89 million
Jan 5, 8 AM $ 0.438
-0.46%
$ 1.38 billion $ 66.71 million
Jan 5, 7 AM $ 0.44
+0.95%
$ 1.39 billion $ 67.81 million
Jan 5, 6 AM $ 0.436
+0.01%
$ 1.38 billion $ 67.87 million
Jan 5, 5 AM $ 0.436
-0.41%
$ 1.38 billion $ 71.81 million
Jan 5, 4 AM $ 0.438
-1.50%
$ 1.38 billion $ 71.09 million
Jan 5, 3 AM $ 0.444
-0.21%
$ 1.4 billion $ 69.5 million