ONDO Historical Data

ONDO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.274
+0.15%
$ 1.34 billion $ 80.74 million
Apr 17, 6 PM $ 0.274
-0.24%
$ 1.33 billion $ 82.02 million
Apr 17, 5 PM $ 0.275
-1.78%
$ 1.34 billion $ 83 million
Apr 17, 4 PM $ 0.28
+1.98%
$ 1.36 billion $ 78.88 million
Apr 17, 3 PM $ 0.274
-0.49%
$ 1.33 billion $ 77.8 million
Apr 17, 2 PM $ 0.276
+0.40%
$ 1.34 billion $ 79.85 million
Apr 17, 1 PM $ 0.274
+1.48%
$ 1.34 billion $ 81.56 million
Apr 17, 12 PM $ 0.27
+1.48%
$ 1.32 billion $ 80.3 million
Apr 17, 11 AM $ 0.266
+1.14%
$ 1.3 billion $ 79.47 million
Apr 17, 10 AM $ 0.263
-1.24%
$ 1.28 billion $ 80.12 million
Apr 17, 9 AM $ 0.267
-0.06%
$ 1.3 billion $ 79.57 million
Apr 17, 8 AM $ 0.267
+0.61%
$ 1.3 billion $ 79.12 million
Apr 17, 7 AM $ 0.265
+0.57%
$ 1.29 billion $ 78.47 million
Apr 17, 6 AM $ 0.264
+0.74%
$ 1.28 billion $ 78.79 million
Apr 17, 5 AM $ 0.262
-0.95%
$ 1.27 billion $ 78.5 million
Apr 17, 4 AM $ 0.264
-0.04%
$ 1.29 billion $ 78.48 million
Apr 17, 3 AM $ 0.264
-0.11%
$ 1.29 billion $ 80.03 million
Apr 17, 2 AM $ 0.265
-0.77%
$ 1.29 billion $ 76.95 million
Apr 17, 1 AM $ 0.267
-0.73%
$ 1.3 billion $ 77.18 million
Apr 17, 12 AM $ 0.269
-0.36%
$ 1.31 billion $ 76.48 million
Apr 16, 11 PM $ 0.27
-0.01%
$ 1.31 billion $ 75.9 million
Apr 16, 10 PM $ 0.27
-0.10%
$ 1.31 billion $ 76.52 million
Apr 16, 9 PM $ 0.27
-0.34%
$ 1.31 billion $ 77.52 million
Apr 16, 8 PM $ 0.271
-0.74%
$ 1.32 billion $ 77.03 million
Apr 16, 7 PM $ 0.273
+0.63%
$ 1.33 billion $ 75.81 million
Apr 16, 6 PM $ 0.271
+1.43%
$ 1.32 billion $ 74.58 million
Apr 16, 5 PM $ 0.267
+0.70%
$ 1.3 billion $ 72.67 million
Apr 16, 4 PM $ 0.266
-1.12%
$ 1.29 billion $ 70.8 million
Apr 16, 3 PM $ 0.269
+2.13%
$ 1.31 billion $ 68.14 million
Apr 16, 2 PM $ 0.263
+0.10%
$ 1.28 billion $ 68.34 million
Apr 16, 1 PM $ 0.263
-1.08%
$ 1.28 billion $ 64.13 million
Apr 16, 12 PM $ 0.266
+0.80%
$ 1.29 billion $ 58.64 million
Apr 16, 11 AM $ 0.263
+0.70%
$ 1.28 billion $ 56.73 million
Apr 16, 10 AM $ 0.262
-0.72%
$ 1.27 billion $ 55.62 million
Apr 16, 9 AM $ 0.263
+0.11%
$ 1.28 billion $ 54.45 million
Apr 16, 8 AM $ 0.263
+0.23%
$ 1.28 billion $ 53.24 million
Apr 16, 7 AM $ 0.263
-0.47%
$ 1.28 billion $ 52.68 million
Apr 16, 6 AM $ 0.264
+0.44%
$ 1.28 billion $ 51.5 million
Apr 16, 5 AM $ 0.263
+0.41%
$ 1.28 billion $ 50.8 million
Apr 16, 4 AM $ 0.262
+0.36%
$ 1.27 billion $ 50.06 million
Apr 16, 3 AM $ 0.261
+0.54%
$ 1.27 billion $ 47.49 million
Apr 16, 2 AM $ 0.259
+0.80%
$ 1.26 billion $ 46.53 million
Apr 16, 1 AM $ 0.257
-0.31%
$ 1.25 billion $ 45.17 million
Apr 16, 12 AM $ 0.258
-0.23%
$ 1.26 billion $ 44.91 million
Apr 15, 11 PM $ 0.259
-0.04%
$ 1.26 billion $ 44.64 million
Apr 15, 10 PM $ 0.259
+0.18%
$ 1.26 billion $ 44.01 million
Apr 15, 9 PM $ 0.258
+0.01%
$ 1.26 billion $ 42.6 million
Apr 15, 8 PM $ 0.258
-0.05%
$ 1.26 billion $ 41.87 million
Apr 15, 7 PM $ 0.258
+1.08%
$ 1.26 billion $ 41.11 million
Apr 15, 6 PM $ 0.256
+0.37%
$ 1.24 billion $ 40.05 million