ONDO Historical Data

ONDO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.444
-0.21%
$ 1.4 billion $ 69.5 million
Jan 5, 2 AM $ 0.445
-0.58%
$ 1.41 billion $ 70.98 million
Jan 5, 1 AM $ 0.448
+1.45%
$ 1.41 billion $ 70.2 million
Jan 5, 12 AM $ 0.441
+0.66%
$ 1.39 billion $ 66.33 million
Jan 4, 11 PM $ 0.438
+0.16%
$ 1.39 billion $ 67.4 million
Jan 4, 10 PM $ 0.438
+0.06%
$ 1.38 billion $ 66.41 million
Jan 4, 9 PM $ 0.437
+0.09%
$ 1.38 billion $ 66.24 million
Jan 4, 8 PM $ 0.437
+0.17%
$ 1.38 billion $ 65.64 million
Jan 4, 7 PM $ 0.436
-0.57%
$ 1.38 billion $ 65.51 million
Jan 4, 6 PM $ 0.439
-1.05%
$ 1.39 billion $ 64.33 million
Jan 4, 5 PM $ 0.444
-0.06%
$ 1.4 billion $ 62.98 million
Jan 4, 4 PM $ 0.444
+0.51%
$ 1.4 billion $ 61.68 million
Jan 4, 3 PM $ 0.442
+0.08%
$ 1.39 billion $ 61.23 million
Jan 4, 2 PM $ 0.441
+0.29%
$ 1.39 billion $ 62.38 million
Jan 4, 1 PM $ 0.44
+0.39%
$ 1.39 billion $ 60.97 million
Jan 4, 12 PM $ 0.438
+0.22%
$ 1.38 billion $ 60.91 million
Jan 4, 11 AM $ 0.437
-0.16%
$ 1.38 billion $ 59.4 million
Jan 4, 10 AM $ 0.438
+0.01%
$ 1.38 billion $ 58.67 million
Jan 4, 9 AM $ 0.438
+0.55%
$ 1.38 billion $ 57.51 million
Jan 4, 8 AM $ 0.436
+0.16%
$ 1.38 billion $ 57.03 million
Jan 4, 7 AM $ 0.435
+0.19%
$ 1.37 billion $ 56.28 million
Jan 4, 6 AM $ 0.434
-0.73%
$ 1.37 billion $ 58.59 million
Jan 4, 5 AM $ 0.437
+0.60%
$ -- $ 54.76 million
Jan 4, 4 AM $ 0.435
+0.03%
$ -- $ 54.91 million
Jan 4, 3 AM $ 0.434
+0.54%
$ -- $ 54.82 million
Jan 4, 2 AM $ 0.432
+0.27%
$ -- $ 52.68 million
Jan 4, 1 AM $ 0.431
-0.02%
$ -- $ 51.26 million
Jan 4, 12 AM $ 0.431
+0.75%
$ -- $ 50.13 million
Jan 3, 11 PM $ 0.428
+0.37%
$ 1.35 billion $ 47.37 million
Jan 3, 10 PM $ 0.426
+0.75%
$ 1.35 billion $ 47.46 million
Jan 3, 9 PM $ 0.423
+0.10%
$ 1.34 billion $ 50.02 million
Jan 3, 8 PM $ 0.423
-0.35%
$ 1.34 billion $ 52 million
Jan 3, 7 PM $ 0.424
+0.12%
$ 1.34 billion $ 53.95 million
Jan 3, 6 PM $ 0.424
+0.11%
$ 1.34 billion $ 55.51 million
Jan 3, 5 PM $ 0.423
+0.10%
$ 1.34 billion $ 56.72 million
Jan 3, 4 PM $ 0.423
+1.07%
$ 1.34 billion $ 59.54 million
Jan 3, 3 PM $ 0.418
-0.27%
$ 1.32 billion $ 63.72 million
Jan 3, 2 PM $ 0.419
-0.44%
$ 1.32 billion $ 69.89 million
Jan 3, 1 PM $ 0.421
+0.77%
$ 1.33 billion $ 90.98 million
Jan 3, 12 PM $ 0.418
+0.48%
$ 1.32 billion $ 90.45 million
Jan 3, 11 AM $ 0.416
-0.09%
$ 1.31 billion $ 91.13 million
Jan 3, 10 AM $ 0.416
-0.17%
$ 1.32 billion $ 92.85 million
Jan 3, 9 AM $ 0.417
+0.44%
$ 1.32 billion $ 95.98 million
Jan 3, 8 AM $ 0.415
+0.51%
$ 1.31 billion $ 97.77 million
Jan 3, 7 AM $ 0.413
-1.61%
$ 1.31 billion $ 95.71 million
Jan 3, 6 AM $ 0.42
-1.19%
$ 1.33 billion $ 92.6 million
Jan 3, 5 AM $ 0.425
-0.43%
$ 1.34 billion $ 90.8 million
Jan 3, 4 AM $ 0.427
-0.52%
$ 1.35 billion $ 90.02 million
Jan 3, 3 AM $ 0.429
+0.35%
$ 1.36 billion $ 90.36 million
Jan 3, 2 AM $ 0.428
+0.45%
$ 1.35 billion $ 92.44 million