ONDO Historical Data

ONDO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.255
+0.21%
$ 1.24 billion $ 41.12 million
Apr 15, 4 PM $ 0.254
+0.70%
$ 1.24 billion $ 40.93 million
Apr 15, 3 PM $ 0.252
-1.25%
$ 1.23 billion $ 41.02 million
Apr 15, 2 PM $ 0.255
+1.07%
$ 1.24 billion $ 44.14 million
Apr 15, 1 PM $ 0.253
-0.27%
$ 1.23 billion $ 46.82 million
Apr 15, 12 PM $ 0.253
+0.14%
$ 1.23 billion $ 47.93 million
Apr 15, 11 AM $ 0.253
+0.79%
$ 1.23 billion $ 47.76 million
Apr 15, 10 AM $ 0.251
+0.00%
$ 1.22 billion $ 47.23 million
Apr 15, 9 AM $ 0.251
-0.28%
$ 1.22 billion $ 48.02 million
Apr 15, 8 AM $ 0.252
+0.94%
$ 1.23 billion $ 48.46 million
Apr 15, 7 AM $ 0.249
-0.21%
$ 1.21 billion $ 48.82 million
Apr 15, 6 AM $ 0.25
-0.50%
$ 1.22 billion $ 49.18 million
Apr 15, 5 AM $ 0.251
-0.67%
$ 1.22 billion $ 49.47 million
Apr 15, 4 AM $ 0.253
+0.39%
$ 1.23 billion $ 49.97 million
Apr 15, 3 AM $ 0.252
+0.16%
$ 1.23 billion $ 50.05 million
Apr 15, 2 AM $ 0.252
-0.77%
$ 1.23 billion $ 50.63 million
Apr 15, 1 AM $ 0.254
+0.41%
$ 1.23 billion $ 51.09 million
Apr 15, 12 AM $ 0.253
+0.51%
$ 1.23 billion $ 51.58 million
Apr 14, 11 PM $ 0.251
+0.42%
$ 1.22 billion $ 52.4 million
Apr 14, 10 PM $ 0.25
-0.31%
$ 1.22 billion $ 55.94 million
Apr 14, 9 PM $ 0.251
+0.43%
$ 1.22 billion $ 59.22 million
Apr 14, 8 PM $ 0.25
-0.22%
$ 1.22 billion $ 59.31 million
Apr 14, 7 PM $ 0.25
+0.32%
$ 1.22 billion $ 59.74 million
Apr 14, 6 PM $ 0.25
-1.56%
$ 1.22 billion $ 59.75 million
Apr 14, 5 PM $ 0.254
+0.35%
$ 1.24 billion $ 58.73 million
Apr 14, 4 PM $ 0.253
-0.62%
$ 1.23 billion $ 58.85 million
Apr 14, 3 PM $ 0.254
-1.23%
$ 1.24 billion $ 58.98 million
Apr 14, 2 PM $ 0.257
-1.13%
$ 1.25 billion $ 61.7 million
Apr 14, 1 PM $ 0.26
+2.06%
$ 1.27 billion $ 60.61 million
Apr 14, 12 PM $ 0.255
-0.03%
$ 1.24 billion $ 61.72 million
Apr 14, 11 AM $ 0.255
-0.32%
$ 1.24 billion $ 61.75 million
Apr 14, 10 AM $ 0.256
-0.21%
$ 1.25 billion $ 61.49 million
Apr 14, 9 AM $ 0.257
+0.40%
$ 1.25 billion $ 59.58 million
Apr 14, 8 AM $ 0.256
+0.82%
$ 1.24 billion $ 58.68 million
Apr 14, 7 AM $ 0.254
+0.08%
$ 1.23 billion $ 57.85 million
Apr 14, 6 AM $ 0.253
+0.33%
$ 1.23 billion $ 58.26 million
Apr 14, 5 AM $ 0.252
-0.75%
$ 1.23 billion $ 63 million
Apr 14, 4 AM $ 0.254
-0.37%
$ 1.24 billion $ 62.47 million
Apr 14, 3 AM $ 0.255
+0.37%
$ 1.24 billion $ 62.03 million
Apr 14, 2 AM $ 0.254
-0.08%
$ 1.24 billion $ 61.84 million
Apr 14, 1 AM $ 0.255
+0.07%
$ 1.24 billion $ 61.02 million
Apr 14, 12 AM $ 0.254
-1.28%
$ 1.24 billion $ 60.58 million
Apr 13, 11 PM $ 0.258
+0.29%
$ 1.25 billion $ 59.65 million
Apr 13, 10 PM $ 0.257
+2.06%
$ 1.25 billion $ 56.55 million
Apr 13, 9 PM $ 0.252
+0.91%
$ 1.23 billion $ 54.31 million
Apr 13, 8 PM $ 0.249
-0.85%
$ 1.21 billion $ 55.38 million
Apr 13, 7 PM $ 0.252
+0.91%
$ 1.23 billion $ 55.72 million
Apr 13, 6 PM $ 0.249
+0.58%
$ 1.21 billion $ 56.43 million
Apr 13, 5 PM $ 0.248
-0.35%
$ 1.21 billion $ 56.05 million
Apr 13, 4 PM $ 0.249
+0.08%
$ 1.21 billion $ 55.62 million