ONDO Historical Data

ONDO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.429
+0.35%
$ 1.36 billion $ 90.36 million
Jan 3, 2 AM $ 0.428
+0.45%
$ 1.35 billion $ 92.44 million
Jan 3, 1 AM $ 0.426
+0.21%
$ 1.34 billion $ 92.46 million
Jan 3, 12 AM $ 0.425
+0.31%
$ 1.34 billion $ 91.3 million
Jan 2, 11 PM $ 0.423
-0.45%
$ 1.34 billion $ 91 million
Jan 2, 10 PM $ 0.425
-0.03%
$ 1.34 billion $ 90.98 million
Jan 2, 9 PM $ 0.425
+0.97%
$ 1.34 billion $ 88.55 million
Jan 2, 8 PM $ 0.421
+0.46%
$ 1.33 billion $ 86.1 million
Jan 2, 7 PM $ 0.419
+1.46%
$ 1.32 billion $ 84.17 million
Jan 2, 6 PM $ 0.413
-0.70%
$ 1.31 billion $ 82.35 million
Jan 2, 5 PM $ 0.416
-0.02%
$ 1.32 billion $ 81.32 million
Jan 2, 4 PM $ 0.416
+2.24%
$ 1.31 billion $ 79.02 million
Jan 2, 3 PM $ 0.407
+0.44%
$ 1.29 billion $ 73.4 million
Jan 2, 2 PM $ 0.405
+0.70%
$ 1.28 billion $ 73.45 million
Jan 2, 1 PM $ 0.403
-0.05%
$ 1.27 billion $ 69.06 million
Jan 2, 12 PM $ 0.403
+0.85%
$ 1.27 billion $ 67.39 million
Jan 2, 11 AM $ 0.399
-1.28%
$ 1.26 billion $ 65 million
Jan 2, 10 AM $ 0.405
+1.13%
$ 1.28 billion $ 62.55 million
Jan 2, 9 AM $ 0.4
+1.64%
$ 1.26 billion $ 57.86 million
Jan 2, 8 AM $ 0.394
+0.46%
$ 1.24 billion $ 54.48 million
Jan 2, 7 AM $ 0.392
-0.34%
$ 1.24 billion $ 53.96 million
Jan 2, 6 AM $ 0.393
+0.21%
$ 1.24 billion $ 53.34 million
Jan 2, 5 AM $ 0.392
+0.20%
$ 1.24 billion $ 52.82 million
Jan 2, 4 AM $ 0.392
-0.68%
$ 1.24 billion $ 52.78 million
Jan 2, 3 AM $ 0.394
+1.98%
$ 1.25 billion $ 54.06 million
Jan 2, 2 AM $ 0.387
+0.20%
$ 1.22 billion $ 50.36 million
Jan 2, 1 AM $ 0.386
+0.18%
$ 1.22 billion $ 49.56 million
Jan 2, 12 AM $ 0.385
-0.45%
$ 1.22 billion $ 49.82 million
Jan 1, 11 PM $ 0.387
+0.67%
$ 1.22 billion $ 49.86 million
Jan 1, 10 PM $ 0.384
+1.07%
$ 1.21 billion $ 49.36 million
Jan 1, 9 PM $ 0.38
-0.09%
$ 1.2 billion $ 49.94 million
Jan 1, 8 PM $ 0.381
-0.36%
$ 1.2 billion $ 50.12 million
Jan 1, 7 PM $ 0.382
+0.91%
$ 1.21 billion $ 51.76 million
Jan 1, 6 PM $ 0.379
+0.12%
$ 1.2 billion $ 51.69 million
Jan 1, 5 PM $ 0.378
+1.13%
$ 1.19 billion $ 52.24 million
Jan 1, 4 PM $ 0.374
+0.22%
$ 1.18 billion $ 52.62 million
Jan 1, 3 PM $ 0.373
+0.81%
$ 1.18 billion $ 56.11 million
Jan 1, 2 PM $ 0.37
+0.89%
$ 1.17 billion $ 57.07 million
Jan 1, 1 PM $ 0.367
+0.93%
$ 1.16 billion $ 57.47 million
Jan 1, 12 PM $ 0.363
-0.32%
$ 1.15 billion $ 57.58 million
Jan 1, 11 AM $ 0.365
+0.27%
$ 1.15 billion $ 58.56 million
Jan 1, 10 AM $ 0.364
+0.39%
$ 1.15 billion $ 58.99 million
Jan 1, 9 AM $ 0.362
+0.33%
$ 1.14 billion $ 58.95 million
Jan 1, 8 AM $ 0.361
+0.52%
$ 1.14 billion $ 58.41 million
Jan 1, 7 AM $ 0.359
+0.02%
$ 1.13 billion $ 58.95 million
Jan 1, 6 AM $ 0.359
-0.32%
$ 1.13 billion $ 59.19 million
Jan 1, 5 AM $ 0.36
+1.20%
$ 1.14 billion $ 59 million
Jan 1, 4 AM $ 0.356
-0.76%
$ 1.12 billion $ 58.31 million
Jan 1, 3 AM $ 0.359
-0.46%
$ 1.13 billion $ 56.16 million
Jan 1, 2 AM $ 0.36
-0.07%
$ 1.14 billion $ 55.91 million