ONDO Historical Data

ONDO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.359
-0.46%
$ 1.13 billion $ 56.16 million
Jan 1, 2 AM $ 0.36
-0.07%
$ 1.14 billion $ 55.91 million
Jan 1, 1 AM $ 0.361
-0.29%
$ 1.14 billion $ 55.79 million
Jan 1, 12 AM $ 0.362
+0.78%
$ 1.14 billion $ 55.88 million
Dec 31, 11 PM $ 0.359
-0.35%
$ 1.13 billion $ 54.91 million
Dec 31, 10 PM $ 0.36
-0.75%
$ 1.14 billion $ 54.01 million
Dec 31, 9 PM $ 0.363
-0.18%
$ 1.15 billion $ 52.79 million
Dec 31, 8 PM $ 0.363
+0.21%
$ 1.15 billion $ 52.46 million
Dec 31, 7 PM $ 0.363
+0.08%
$ 1.15 billion $ 50.13 million
Dec 31, 6 PM $ 0.362
-0.08%
$ 1.14 billion $ 50.04 million
Dec 31, 5 PM $ 0.363
-0.95%
$ 1.15 billion $ 49.81 million
Dec 31, 4 PM $ 0.366
-1.55%
$ 1.16 billion $ 48.15 million
Dec 31, 3 PM $ 0.372
-0.79%
$ 1.18 billion $ 44.92 million
Dec 31, 2 PM $ 0.375
-0.18%
$ 1.18 billion $ 45.51 million
Dec 31, 1 PM $ 0.376
+0.21%
$ 1.19 billion $ 46.32 million
Dec 31, 12 PM $ 0.375
-0.70%
$ 1.18 billion $ 46.23 million
Dec 31, 11 AM $ 0.378
+0.76%
$ 1.19 billion $ 45.64 million
Dec 31, 10 AM $ 0.375
-0.12%
$ 1.18 billion $ 44.97 million
Dec 31, 9 AM $ 0.375
+0.26%
$ 1.19 billion $ 45.23 million
Dec 31, 8 AM $ 0.374
-0.16%
$ 1.18 billion $ 45.82 million
Dec 31, 7 AM $ 0.375
+0.14%
$ 1.18 billion $ 46.4 million
Dec 31, 6 AM $ 0.374
+0.01%
$ 1.18 billion $ 46.52 million
Dec 31, 5 AM $ 0.374
-0.07%
$ 1.18 billion $ 46.62 million
Dec 31, 4 AM $ 0.374
-0.19%
$ 1.18 billion $ 46.56 million
Dec 31, 3 AM $ 0.375
-0.29%
$ 1.19 billion $ 46.33 million
Dec 31, 2 AM $ 0.376
-0.07%
$ 1.19 billion $ 46.44 million
Dec 31, 1 AM $ 0.376
+0.74%
$ 1.19 billion $ 46.69 million
Dec 31, 12 AM $ 0.374
-0.35%
$ 1.18 billion $ 46.9 million
Dec 30, 11 PM $ 0.375
+0.16%
$ 1.18 billion $ 46.8 million
Dec 30, 10 PM $ 0.374
+0.07%
$ 1.18 billion $ 46.85 million
Dec 30, 9 PM $ 0.374
+0.21%
$ 1.18 billion $ 46.97 million
Dec 30, 8 PM $ 0.373
-0.75%
$ 1.18 billion $ 46.72 million
Dec 30, 7 PM $ 0.376
-0.01%
$ 1.19 billion $ 47.27 million
Dec 30, 6 PM $ 0.376
-0.36%
$ 1.19 billion $ 47.77 million
Dec 30, 5 PM $ 0.378
-0.41%
$ 1.19 billion $ 47.99 million
Dec 30, 4 PM $ 0.379
-0.22%
$ 1.2 billion $ 47.62 million
Dec 30, 3 PM $ 0.38
-0.07%
$ 1.2 billion $ 46.58 million
Dec 30, 2 PM $ 0.38
+0.27%
$ 1.2 billion $ 46.79 million
Dec 30, 1 PM $ 0.379
+0.11%
$ 1.2 billion $ 45.81 million
Dec 30, 12 PM $ 0.379
+0.11%
$ 1.2 billion $ 45.62 million
Dec 30, 11 AM $ 0.378
-0.07%
$ 1.2 billion $ 47.75 million
Dec 30, 10 AM $ 0.379
-0.19%
$ 1.2 billion $ 48.01 million
Dec 30, 9 AM $ 0.379
+0.10%
$ 1.2 billion $ 48.49 million
Dec 30, 8 AM $ 0.379
+0.83%
$ 1.2 billion $ 49.45 million
Dec 30, 7 AM $ 0.376
+0.14%
$ 1.19 billion $ 48.32 million
Dec 30, 6 AM $ 0.376
+0.11%
$ 1.19 billion $ 49.02 million
Dec 30, 5 AM $ 0.375
-0.47%
$ 1.19 billion $ 49.16 million
Dec 30, 4 AM $ 0.377
-0.11%
$ 1.19 billion $ 50.11 million
Dec 30, 3 AM $ 0.377
+0.47%
$ 1.19 billion $ 51.43 million
Dec 30, 2 AM $ 0.376
-0.34%
$ 1.19 billion $ 51.91 million