ONDO Historical Data

ONDO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.249
+0.08%
$ 1.21 billion $ 55.62 million
Apr 13, 3 PM $ 0.249
-1.98%
$ 1.21 billion $ 54.6 million
Apr 13, 2 PM $ 0.254
+0.27%
$ 1.23 billion $ 53.04 million
Apr 13, 1 PM $ 0.253
+1.51%
$ 1.23 billion $ 50.45 million
Apr 13, 12 PM $ 0.249
+0.55%
$ 1.21 billion $ 47.81 million
Apr 13, 11 AM $ 0.248
+0.78%
$ 1.21 billion $ 47.73 million
Apr 13, 10 AM $ 0.246
-0.40%
$ 1.2 billion $ 48.04 million
Apr 13, 9 AM $ 0.247
+0.67%
$ 1.2 billion $ 49.03 million
Apr 13, 8 AM $ 0.245
-0.05%
$ 1.19 billion $ 49.62 million
Apr 13, 7 AM $ 0.245
-1.25%
$ 1.19 billion $ 49.99 million
Apr 13, 6 AM $ 0.248
+1.30%
$ 1.21 billion $ 48.5 million
Apr 13, 5 AM $ 0.245
+0.22%
$ 1.19 billion $ 42.91 million
Apr 13, 4 AM $ 0.245
-0.30%
$ 1.19 billion $ 42.98 million
Apr 13, 3 AM $ 0.245
+0.29%
$ 1.19 billion $ 44.36 million
Apr 13, 2 AM $ 0.245
-0.46%
$ 1.19 billion $ 44.56 million
Apr 13, 1 AM $ 0.246
+0.44%
$ 1.2 billion $ 46.4 million
Apr 13, 12 AM $ 0.245
+0.89%
$ 1.19 billion $ 49.87 million
Apr 12, 11 PM $ 0.243
-0.34%
$ 1.18 billion $ 49.44 million
Apr 12, 10 PM $ 0.243
-0.72%
$ 1.19 billion $ 49.1 million
Apr 12, 9 PM $ 0.245
+0.15%
$ 1.19 billion $ 48.19 million
Apr 12, 8 PM $ 0.245
+0.32%
$ 1.19 billion $ 47.62 million
Apr 12, 7 PM $ 0.244
-0.85%
$ 1.19 billion $ 47.91 million
Apr 12, 6 PM $ 0.246
-0.05%
$ 1.2 billion $ 47.75 million
Apr 12, 5 PM $ 0.246
+0.40%
$ 1.2 billion $ 49.31 million
Apr 12, 4 PM $ 0.245
+0.03%
$ 1.19 billion $ 49.96 million
Apr 12, 3 PM $ 0.245
-0.25%
$ 1.19 billion $ 51.04 million
Apr 12, 2 PM $ 0.246
+0.03%
$ 1.2 billion $ 52.54 million
Apr 12, 1 PM $ 0.246
-0.54%
$ 1.2 billion $ 52.16 million
Apr 12, 12 PM $ 0.247
-0.06%
$ 1.2 billion $ 52.29 million
Apr 12, 11 AM $ 0.247
+0.40%
$ 1.2 billion $ 52.03 million
Apr 12, 10 AM $ 0.246
-0.45%
$ 1.2 billion $ 51.82 million
Apr 12, 9 AM $ 0.247
-0.21%
$ 1.2 billion $ 52.02 million
Apr 12, 8 AM $ 0.248
-0.33%
$ 1.21 billion $ 51.91 million
Apr 12, 7 AM $ 0.249
+0.22%
$ 1.21 billion $ 50.92 million
Apr 12, 6 AM $ 0.248
-0.23%
$ 1.21 billion $ 50.97 million
Apr 12, 5 AM $ 0.249
+0.38%
$ 1.21 billion $ 51.53 million
Apr 12, 4 AM $ 0.248
-0.09%
$ 1.21 billion $ 51.49 million
Apr 12, 3 AM $ 0.248
-0.35%
$ 1.21 billion $ 50.23 million
Apr 12, 2 AM $ 0.249
+0.07%
$ 1.21 billion $ 49.45 million
Apr 12, 1 AM $ 0.249
-2.96%
$ 1.21 billion $ 47.64 million
Apr 12, 12 AM $ 0.256
+0.00%
$ 1.25 billion $ 43.63 million
Apr 11, 11 PM $ 0.256
-0.72%
$ 1.25 billion $ 43.27 million
Apr 11, 10 PM $ 0.258
-0.35%
$ 1.26 billion $ 42.09 million
Apr 11, 9 PM $ 0.259
-0.10%
$ 1.26 billion $ 42.22 million
Apr 11, 8 PM $ 0.259
-0.88%
$ 1.26 billion $ 41.6 million
Apr 11, 7 PM $ 0.261
+1.01%
$ 1.27 billion $ 41.18 million
Apr 11, 6 PM $ 0.259
+1.22%
$ 1.26 billion $ 40.16 million
Apr 11, 5 PM $ 0.256
-0.43%
$ 1.25 billion $ 38.67 million
Apr 11, 4 PM $ 0.257
+1.04%
$ 1.25 billion $ 38.12 million
Apr 11, 3 PM $ 0.254
+0.56%
$ 1.24 billion $ 38.34 million