ONDO Historical Data

ONDO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.376
-0.34%
$ 1.19 billion $ 51.91 million
Dec 30, 1 AM $ 0.377
+0.11%
$ 1.19 billion $ 52.85 million
Dec 30, 12 AM $ 0.377
-0.15%
$ 1.19 billion $ 52.57 million
Dec 29, 11 PM $ 0.377
-0.34%
$ 1.19 billion $ 52.87 million
Dec 29, 10 PM $ 0.378
+0.02%
$ 1.2 billion $ 52.39 million
Dec 29, 9 PM $ 0.378
+0.29%
$ 1.2 billion $ 52.11 million
Dec 29, 8 PM $ 0.377
-0.34%
$ 1.19 billion $ 51.72 million
Dec 29, 7 PM $ 0.379
+0.07%
$ 1.2 billion $ 50.52 million
Dec 29, 6 PM $ 0.378
-0.73%
$ 1.19 billion $ 49.4 million
Dec 29, 5 PM $ 0.381
+0.27%
$ 1.2 billion $ 49.24 million
Dec 29, 4 PM $ 0.38
-0.70%
$ 1.2 billion $ 48.37 million
Dec 29, 3 PM $ 0.383
+0.61%
$ 1.21 billion $ 47.71 million
Dec 29, 2 PM $ 0.38
+0.26%
$ 1.2 billion $ 48.02 million
Dec 29, 1 PM $ 0.379
-0.44%
$ 1.2 billion $ 46.2 million
Dec 29, 12 PM $ 0.381
-0.93%
$ 1.2 billion $ 45.64 million
Dec 29, 11 AM $ 0.385
-0.47%
$ 1.22 billion $ 43.76 million
Dec 29, 10 AM $ 0.386
+0.29%
$ 1.22 billion $ 44.08 million
Dec 29, 9 AM $ 0.385
-1.58%
$ 1.22 billion $ 42.97 million
Dec 29, 8 AM $ 0.392
-0.17%
$ 1.24 billion $ 41.26 million
Dec 29, 7 AM $ 0.392
-0.36%
$ 1.24 billion $ 40.63 million
Dec 29, 6 AM $ 0.394
-0.56%
$ 1.24 billion $ 39.2 million
Dec 29, 5 AM $ 0.396
-0.55%
$ 1.25 billion $ 38.84 million
Dec 29, 4 AM $ 0.398
+0.02%
$ 1.26 billion $ 38.07 million
Dec 29, 3 AM $ 0.398
+1.27%
$ 1.26 billion $ 36.36 million
Dec 29, 2 AM $ 0.393
+0.45%
$ 1.24 billion $ 34.82 million
Dec 29, 1 AM $ 0.391
+0.29%
$ 1.24 billion $ 32.71 million
Dec 29, 12 AM $ 0.39
+0.79%
$ 1.23 billion $ 31.7 million
Dec 28, 11 PM $ 0.387
+0.04%
$ 1.22 billion $ 30.84 million
Dec 28, 10 PM $ 0.387
+0.43%
$ 1.22 billion $ 31.52 million
Dec 28, 9 PM $ 0.385
+0.07%
$ 1.22 billion $ 31.84 million
Dec 28, 8 PM $ 0.385
+0.26%
$ 1.22 billion $ 31.87 million
Dec 28, 7 PM $ 0.384
-0.11%
$ 1.21 billion $ 32.11 million
Dec 28, 6 PM $ 0.384
-1.12%
$ 1.21 billion $ 31.45 million
Dec 28, 5 PM $ 0.389
-0.18%
$ 1.23 billion $ 30.17 million
Dec 28, 4 PM $ 0.389
-0.22%
$ 1.23 billion $ 30.18 million
Dec 28, 3 PM $ 0.39
-0.09%
$ 1.23 billion $ 30.63 million
Dec 28, 2 PM $ 0.391
+0.59%
$ 1.23 billion $ 32.01 million
Dec 28, 1 PM $ 0.388
+0.23%
$ 1.23 billion $ 31.59 million
Dec 28, 12 PM $ 0.387
-0.69%
$ 1.22 billion $ 31.74 million
Dec 28, 11 AM $ 0.39
-0.24%
$ 1.23 billion $ 30.83 million
Dec 28, 10 AM $ 0.391
+0.16%
$ 1.24 billion $ 30.41 million
Dec 28, 9 AM $ 0.39
+0.00%
$ 1.23 billion $ 30.36 million
Dec 28, 8 AM $ 0.39
+0.23%
$ 1.23 billion $ 30.11 million
Dec 28, 7 AM $ 0.39
-0.06%
$ 1.23 billion $ 29.71 million
Dec 28, 6 AM $ 0.39
+0.44%
$ 1.23 billion $ 29.7 million
Dec 28, 5 AM $ 0.388
+0.00%
$ 1.23 billion $ 29.12 million
Dec 28, 4 AM $ 0.388
+0.01%
$ 1.23 billion $ 30.74 million
Dec 28, 3 AM $ 0.388
-0.03%
$ 1.23 billion $ 30.93 million
Dec 28, 2 AM $ 0.388
+0.39%
$ 1.23 billion $ 31.21 million
Dec 28, 1 AM $ 0.387
-0.10%
$ 1.22 billion $ 31.01 million