ONDO Historical Data

ONDO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.388
+0.39%
$ 1.23 billion $ 31.21 million
Dec 28, 1 AM $ 0.387
-0.10%
$ 1.22 billion $ 31.01 million
Dec 28, 12 AM $ 0.387
-0.13%
$ 1.22 billion $ 30.93 million
Dec 27, 11 PM $ 0.388
+1.07%
$ 1.22 billion $ 30.5 million
Dec 27, 10 PM $ 0.383
+0.17%
$ 1.21 billion $ 29.13 million
Dec 27, 9 PM $ 0.383
+0.82%
$ 1.21 billion $ 28.3 million
Dec 27, 8 PM $ 0.38
+0.12%
$ 1.2 billion $ 27.99 million
Dec 27, 7 PM $ 0.379
-0.02%
$ 1.2 billion $ 27.49 million
Dec 27, 6 PM $ 0.379
-0.01%
$ 1.2 billion $ 27.82 million
Dec 27, 5 PM $ 0.379
+0.39%
$ 1.2 billion $ 27.92 million
Dec 27, 4 PM $ 0.378
-0.44%
$ 1.19 billion $ 28.75 million
Dec 27, 3 PM $ 0.379
+0.21%
$ 1.2 billion $ 29.15 million
Dec 27, 2 PM $ 0.379
+0.43%
$ 1.2 billion $ 32.62 million
Dec 27, 1 PM $ 0.377
-0.43%
$ 1.19 billion $ 34.58 million
Dec 27, 12 PM $ 0.379
-0.06%
$ 1.2 billion $ 34.67 million
Dec 27, 11 AM $ 0.379
+0.53%
$ 1.2 billion $ 34.72 million
Dec 27, 10 AM $ 0.377
-0.02%
$ 1.19 billion $ 34.15 million
Dec 27, 9 AM $ 0.377
+0.19%
$ 1.19 billion $ 34.12 million
Dec 27, 8 AM $ 0.376
+0.07%
$ 1.19 billion $ 34.67 million
Dec 27, 7 AM $ 0.376
+0.20%
$ 1.19 billion $ 35.25 million
Dec 27, 6 AM $ 0.375
-0.05%
$ 1.19 billion $ 36.16 million
Dec 27, 5 AM $ 0.375
+0.45%
$ 1.19 billion $ 37.06 million
Dec 27, 4 AM $ 0.374
-0.75%
$ 1.18 billion $ 35.03 million
Dec 27, 3 AM $ 0.377
+0.11%
$ 1.19 billion $ 35.87 million
Dec 27, 2 AM $ 0.376
-0.03%
$ 1.19 billion $ 37.15 million
Dec 27, 1 AM $ 0.376
+0.01%
$ 1.19 billion $ 41.2 million
Dec 27, 12 AM $ 0.376
+0.17%
$ 1.19 billion $ 41.92 million
Dec 26, 11 PM $ 0.376
+0.09%
$ 1.19 billion $ 43.28 million
Dec 26, 10 PM $ 0.375
+0.35%
$ 1.19 billion $ 45.18 million
Dec 26, 9 PM $ 0.374
-0.53%
$ 1.18 billion $ 46.44 million
Dec 26, 8 PM $ 0.376
+0.24%
$ 1.19 billion $ 46.65 million
Dec 26, 7 PM $ 0.375
+0.64%
$ 1.18 billion $ 46.81 million
Dec 26, 6 PM $ 0.373
+0.23%
$ 1.18 billion $ 46.92 million
Dec 26, 5 PM $ 0.372
+0.61%
$ 1.17 billion $ 47.05 million
Dec 26, 4 PM $ 0.37
-0.74%
$ 1.17 billion $ 46.31 million
Dec 26, 3 PM $ 0.372
-0.85%
$ 1.18 billion $ 46.44 million
Dec 26, 2 PM $ 0.376
-1.98%
$ 1.19 billion $ 46.16 million
Dec 26, 1 PM $ 0.383
+0.38%
$ 1.21 billion $ 44.65 million
Dec 26, 12 PM $ 0.382
+0.29%
$ 1.21 billion $ 44.43 million
Dec 26, 11 AM $ 0.381
-0.36%
$ 1.2 billion $ 44.22 million
Dec 26, 10 AM $ 0.382
-0.17%
$ 1.21 billion $ 44.47 million
Dec 26, 9 AM $ 0.383
+0.67%
$ 1.21 billion $ 45.38 million
Dec 26, 8 AM $ 0.38
+0.16%
$ 1.2 billion $ 44.6 million
Dec 26, 7 AM $ 0.379
-0.77%
$ 1.2 billion $ 44.84 million
Dec 26, 6 AM $ 0.382
-0.02%
$ 1.21 billion $ 44.01 million
Dec 26, 5 AM $ 0.382
-0.17%
$ 1.21 billion $ 42.98 million
Dec 26, 4 AM $ 0.383
+0.13%
$ 1.21 billion $ 42.83 million
Dec 26, 3 AM $ 0.383
-0.18%
$ 1.21 billion $ 41.25 million
Dec 26, 2 AM $ 0.383
+3.54%
$ 1.21 billion $ 39.91 million
Dec 26, 1 AM $ 0.37
+0.47%
$ 1.17 billion $ 34.86 million