ONDO Historical Data

ONDO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.253
+0.61%
$ 1.23 billion $ 56.57 million
Apr 9, 1 PM $ 0.251
-0.64%
$ 1.22 billion $ 58.77 million
Apr 9, 12 PM $ 0.253
+0.34%
$ 1.23 billion $ 60.57 million
Apr 9, 11 AM $ 0.252
-0.67%
$ 1.23 billion $ 60.79 million
Apr 9, 10 AM $ 0.254
-0.14%
$ 1.24 billion $ 61.7 million
Apr 9, 9 AM $ 0.254
+0.52%
$ 1.24 billion $ 61.5 million
Apr 9, 8 AM $ 0.253
+0.08%
$ 1.23 billion $ 61.24 million
Apr 9, 7 AM $ 0.253
-0.04%
$ 1.23 billion $ 61.47 million
Apr 9, 6 AM $ 0.253
+0.33%
$ 1.23 billion $ 63.12 million
Apr 9, 5 AM $ 0.252
+0.06%
$ 1.23 billion $ 63.79 million
Apr 9, 4 AM $ 0.252
+0.50%
$ 1.23 billion $ 64.32 million
Apr 9, 3 AM $ 0.251
-2.00%
$ 1.22 billion $ 60.1 million
Apr 9, 2 AM $ 0.256
+0.45%
$ 1.25 billion $ 52.14 million
Apr 9, 1 AM $ 0.255
-0.17%
$ 1.24 billion $ 52.81 million
Apr 9, 12 AM $ 0.255
-0.32%
$ 1.24 billion $ 53.84 million
Apr 8, 11 PM $ 0.256
-0.38%
$ 1.25 billion $ 54.96 million
Apr 8, 10 PM $ 0.257
-0.85%
$ 1.25 billion $ 59.5 million
Apr 8, 9 PM $ 0.259
+0.03%
$ 1.26 billion $ 64.61 million
Apr 8, 8 PM $ 0.259
-0.02%
$ 1.26 billion $ 66.86 million
Apr 8, 7 PM $ 0.259
-0.27%
$ 1.26 billion $ 68.15 million
Apr 8, 6 PM $ 0.26
-1.55%
$ 1.26 billion $ 68.25 million
Apr 8, 5 PM $ 0.264
+0.19%
$ 1.28 billion $ 67.76 million
Apr 8, 4 PM $ 0.263
+0.34%
$ 1.28 billion $ 68.18 million
Apr 8, 3 PM $ 0.263
+0.54%
$ 1.28 billion $ 67.86 million
Apr 8, 2 PM $ 0.261
-2.29%
$ 1.27 billion $ 68.68 million
Apr 8, 1 PM $ 0.267
-0.60%
$ 1.3 billion $ 66.45 million
Apr 8, 12 PM $ 0.269
+0.34%
$ 1.31 billion $ 66.79 million
Apr 8, 11 AM $ 0.268
-0.23%
$ 1.3 billion $ 70.59 million
Apr 8, 10 AM $ 0.268
-0.76%
$ 1.31 billion $ 70.56 million
Apr 8, 9 AM $ 0.271
-0.18%
$ 1.32 billion $ 72.22 million
Apr 8, 8 AM $ 0.271
+0.44%
$ 1.32 billion $ 72.34 million
Apr 8, 7 AM $ 0.27
-0.61%
$ 1.31 billion $ 72.42 million
Apr 8, 6 AM $ 0.271
+0.02%
$ 1.32 billion $ 70.84 million
Apr 8, 5 AM $ 0.271
+0.41%
$ 1.32 billion $ 70.67 million
Apr 8, 4 AM $ 0.27
+0.32%
$ 1.32 billion $ 69.61 million
Apr 8, 3 AM $ 0.269
+0.11%
$ 1.31 billion $ 69.86 million
Apr 8, 2 AM $ 0.269
-0.33%
$ 1.31 billion $ 69.12 million
Apr 8, 1 AM $ 0.27
+0.35%
$ 1.31 billion $ 68.69 million
Apr 8, 12 AM $ 0.269
-0.32%
$ 1.31 billion $ 67.72 million
Apr 7, 11 PM $ 0.27
+0.39%
$ 1.31 billion $ 65.73 million
Apr 7, 10 PM $ 0.269
+2.96%
$ 1.31 billion $ 60.77 million
Apr 7, 9 PM $ 0.261
+2.52%
$ 1.27 billion $ 55.14 million
Apr 7, 8 PM $ 0.255
+0.36%
$ 1.24 billion $ 51.72 million
Apr 7, 7 PM $ 0.254
+1.30%
$ 1.24 billion $ 51.14 million
Apr 7, 6 PM $ 0.25
-1.04%
$ 1.22 billion $ 50.11 million
Apr 7, 5 PM $ 0.253
+0.91%
$ 1.23 billion $ 49.72 million
Apr 7, 4 PM $ 0.251
+0.33%
$ 1.22 billion $ 49.08 million
Apr 7, 3 PM $ 0.25
-0.28%
$ 1.22 billion $ 48.84 million
Apr 7, 2 PM $ 0.251
-0.27%
$ 1.22 billion $ 50.11 million
Apr 7, 1 PM $ 0.251
-0.47%
$ 1.22 billion $ 50.49 million