ONDO Historical Data

ONDO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.251
-0.47%
$ 1.22 billion $ 50.49 million
Apr 7, 12 PM $ 0.253
+0.93%
$ 1.23 billion $ 48 million
Apr 7, 11 AM $ 0.25
-0.07%
$ 1.22 billion $ 44.3 million
Apr 7, 10 AM $ 0.25
-1.74%
$ 1.22 billion $ 43.57 million
Apr 7, 9 AM $ 0.255
+0.46%
$ 1.24 billion $ 41.98 million
Apr 7, 8 AM $ 0.254
+0.41%
$ 1.24 billion $ 43.11 million
Apr 7, 7 AM $ 0.253
+0.17%
$ 1.23 billion $ 42.91 million
Apr 7, 6 AM $ 0.252
-0.20%
$ 1.23 billion $ 43.56 million
Apr 7, 5 AM $ 0.253
-0.53%
$ 1.23 billion $ 45.26 million
Apr 7, 4 AM $ 0.254
-0.02%
$ 1.24 billion $ 49.22 million
Apr 7, 3 AM $ 0.254
-0.02%
$ 1.24 billion $ 49.75 million
Apr 7, 2 AM $ 0.254
+0.38%
$ 1.24 billion $ 50.55 million
Apr 7, 1 AM $ 0.253
-0.69%
$ 1.23 billion $ 52.17 million
Apr 7, 12 AM $ 0.255
-0.40%
$ 1.24 billion $ 52.76 million
Apr 6, 11 PM $ 0.256
-0.43%
$ 1.25 billion $ 53.88 million
Apr 6, 10 PM $ 0.257
-1.43%
$ 1.25 billion $ 54.88 million
Apr 6, 9 PM $ 0.261
-0.40%
$ 1.27 billion $ 55.01 million
Apr 6, 8 PM $ 0.262
+0.04%
$ 1.28 billion $ 55.21 million
Apr 6, 7 PM $ 0.262
-0.33%
$ 1.28 billion $ 54 million
Apr 6, 6 PM $ 0.263
+0.25%
$ 1.28 billion $ 53.75 million
Apr 6, 5 PM $ 0.262
-0.51%
$ 1.28 billion $ 53.64 million
Apr 6, 4 PM $ 0.263
-0.47%
$ 1.28 billion $ 52.65 million
Apr 6, 3 PM $ 0.265
-0.17%
$ 1.29 billion $ 51.93 million
Apr 6, 2 PM $ 0.265
+0.17%
$ 1.29 billion $ 54.43 million
Apr 6, 1 PM $ 0.265
-0.59%
$ 1.29 billion $ 52.92 million
Apr 6, 12 PM $ 0.266
-0.79%
$ 1.3 billion $ 52.22 million
Apr 6, 11 AM $ 0.268
+0.09%
$ 1.31 billion $ 51.84 million
Apr 6, 10 AM $ 0.268
-0.05%
$ 1.31 billion $ 50.4 million
Apr 6, 9 AM $ 0.268
+1.04%
$ 1.31 billion $ 49.56 million
Apr 6, 8 AM $ 0.266
+0.79%
$ 1.29 billion $ 47.09 million
Apr 6, 7 AM $ 0.263
+0.48%
$ 1.28 billion $ 46.31 million
Apr 6, 6 AM $ 0.262
-0.34%
$ 1.28 billion $ 46.02 million
Apr 6, 5 AM $ 0.263
-1.19%
$ 1.28 billion $ 44.86 million
Apr 6, 4 AM $ 0.266
+0.40%
$ 1.3 billion $ 40.51 million
Apr 6, 3 AM $ 0.265
-0.35%
$ 1.29 billion $ 38.66 million
Apr 6, 2 AM $ 0.266
+2.16%
$ 1.3 billion $ 36.79 million
Apr 6, 1 AM $ 0.261
-0.12%
$ 1.27 billion $ 33.87 million
Apr 6, 12 AM $ 0.261
+0.92%
$ 1.27 billion $ 32.77 million
Apr 5, 11 PM $ 0.259
+1.82%
$ 1.26 billion $ 31.57 million
Apr 5, 10 PM $ 0.254
+1.11%
$ 1.24 billion $ 29.38 million
Apr 5, 9 PM $ 0.251
+0.06%
$ 1.22 billion $ 28.46 million
Apr 5, 8 PM $ 0.251
+0.38%
$ 1.22 billion $ 28.38 million
Apr 5, 7 PM $ 0.25
-0.16%
$ 1.22 billion $ 28.64 million
Apr 5, 6 PM $ 0.25
-0.22%
$ 1.22 billion $ 29.36 million
Apr 5, 5 PM $ 0.251
+0.43%
$ 1.22 billion $ 29.17 million
Apr 5, 4 PM $ 0.25
-0.24%
$ 1.22 billion $ 29.38 million
Apr 5, 3 PM $ 0.251
+0.58%
$ 1.22 billion $ 29.88 million
Apr 5, 2 PM $ 0.249
-0.01%
$ 1.21 billion $ 29.88 million
Apr 5, 1 PM $ 0.249
+0.36%
$ 1.21 billion $ 30.26 million
Apr 5, 12 PM $ 0.248
-0.59%
$ 1.21 billion $ 30.01 million