ONDO Historical Data

ONDO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.37
+0.47%
$ 1.17 billion $ 34.86 million
Dec 26, 12 AM $ 0.368
-0.05%
$ 1.16 billion $ 34.04 million
Dec 25, 11 PM $ 0.369
-1.40%
$ 1.16 billion $ 32.84 million
Dec 25, 10 PM $ 0.374
-1.76%
$ 1.18 billion $ 30.93 million
Dec 25, 9 PM $ 0.381
-0.05%
$ 1.2 billion $ 30.01 million
Dec 25, 8 PM $ 0.381
-0.70%
$ 1.2 billion $ 29.87 million
Dec 25, 7 PM $ 0.383
+0.40%
$ 1.21 billion $ 29.76 million
Dec 25, 6 PM $ 0.382
+0.69%
$ 1.21 billion $ 29.3 million
Dec 25, 5 PM $ 0.379
+0.05%
$ 1.2 billion $ 29.37 million
Dec 25, 4 PM $ 0.379
-0.52%
$ 1.2 billion $ 29.45 million
Dec 25, 3 PM $ 0.381
+1.81%
$ 1.2 billion $ 30.21 million
Dec 25, 2 PM $ 0.374
-0.23%
$ 1.18 billion $ 30.52 million
Dec 25, 1 PM $ 0.375
-0.18%
$ 1.19 billion $ 32.01 million
Dec 25, 12 PM $ 0.376
+0.52%
$ 1.19 billion $ 32.35 million
Dec 25, 11 AM $ 0.374
+0.10%
$ 1.18 billion $ 33.26 million
Dec 25, 10 AM $ 0.374
-1.17%
$ 1.18 billion $ 33.34 million
Dec 25, 9 AM $ 0.378
+0.24%
$ 1.19 billion $ 32.66 million
Dec 25, 8 AM $ 0.377
-0.22%
$ 1.19 billion $ 33.01 million
Dec 25, 7 AM $ 0.378
-0.41%
$ 1.19 billion $ 33.43 million
Dec 25, 6 AM $ 0.38
+0.29%
$ 1.2 billion $ 33.69 million
Dec 25, 5 AM $ 0.378
-0.41%
$ 1.2 billion $ 34.21 million
Dec 25, 4 AM $ 0.38
+0.07%
$ 1.2 billion $ 35.2 million
Dec 25, 3 AM $ 0.38
-0.04%
$ 1.2 billion $ 35.49 million
Dec 25, 2 AM $ 0.38
+0.53%
$ 1.2 billion $ 36.18 million
Dec 25, 1 AM $ 0.378
+0.63%
$ 1.19 billion $ 37.93 million
Dec 25, 12 AM $ 0.375
-0.26%
$ 1.19 billion $ 38.14 million
Dec 24, 11 PM $ 0.376
-0.77%
$ 1.19 billion $ 38.16 million
Dec 24, 10 PM $ 0.379
+0.72%
$ 1.2 billion $ 38.13 million
Dec 24, 9 PM $ 0.377
+0.05%
$ 1.19 billion $ 37.87 million
Dec 24, 8 PM $ 0.376
-0.08%
$ 1.19 billion $ 38.17 million
Dec 24, 7 PM $ 0.377
+0.14%
$ 1.19 billion $ 39.03 million
Dec 24, 6 PM $ 0.376
+0.48%
$ 1.19 billion $ 39.35 million
Dec 24, 5 PM $ 0.374
-0.52%
$ 1.18 billion $ 40.74 million
Dec 24, 4 PM $ 0.376
+0.62%
$ 1.19 billion $ 41.82 million
Dec 24, 3 PM $ 0.374
-0.49%
$ 1.18 billion $ 41.84 million
Dec 24, 2 PM $ 0.376
+0.10%
$ 1.19 billion $ 43.87 million
Dec 24, 1 PM $ 0.376
-0.65%
$ 1.19 billion $ 44.67 million
Dec 24, 12 PM $ 0.378
+0.26%
$ 1.19 billion $ 45.64 million
Dec 24, 11 AM $ 0.377
+0.35%
$ 1.19 billion $ 44.93 million
Dec 24, 10 AM $ 0.376
+0.18%
$ 1.19 billion $ 44.52 million
Dec 24, 9 AM $ 0.375
-0.15%
$ 1.18 billion $ 43.87 million
Dec 24, 8 AM $ 0.376
-0.31%
$ 1.19 billion $ 43.58 million
Dec 24, 7 AM $ 0.377
-0.43%
$ 1.19 billion $ 42.3 million
Dec 24, 6 AM $ 0.378
+0.30%
$ 1.2 billion $ 42.3 million
Dec 24, 5 AM $ 0.377
-0.68%
$ 1.19 billion $ 43.4 million
Dec 24, 4 AM $ 0.38
-0.81%
$ 1.2 billion $ 43.36 million
Dec 24, 3 AM $ 0.383
+0.43%
$ 1.21 billion $ 43.53 million
Dec 24, 2 AM $ 0.381
-1.33%
$ 1.2 billion $ 43.19 million
Dec 24, 1 AM $ 0.386
-0.51%
$ 1.22 billion $ 42.57 million
Dec 24, 12 AM $ 0.388
+0.46%
$ 1.23 billion $ 42.89 million