ONDO Historical Data

ONDO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.386
-0.51%
$ 1.22 billion $ 42.57 million
Dec 24, 12 AM $ 0.388
+0.46%
$ 1.23 billion $ 42.89 million
Dec 23, 11 PM $ 0.387
+0.30%
$ 1.22 billion $ 42.78 million
Dec 23, 10 PM $ 0.386
-0.48%
$ 1.22 billion $ 42.75 million
Dec 23, 9 PM $ 0.387
-0.22%
$ 1.22 billion $ 42.92 million
Dec 23, 8 PM $ 0.388
+0.15%
$ 1.23 billion $ 43.47 million
Dec 23, 7 PM $ 0.388
-0.38%
$ 1.22 billion $ 43.59 million
Dec 23, 6 PM $ 0.389
+1.39%
$ 1.23 billion $ 45.25 million
Dec 23, 5 PM $ 0.384
-1.33%
$ 1.21 billion $ 43.69 million
Dec 23, 4 PM $ 0.389
+0.92%
$ 1.23 billion $ 43.57 million
Dec 23, 3 PM $ 0.385
+0.60%
$ 1.22 billion $ 43.19 million
Dec 23, 2 PM $ 0.383
-1.18%
$ 1.21 billion $ 45.92 million
Dec 23, 1 PM $ 0.388
-0.34%
$ 1.22 billion $ 45.53 million
Dec 23, 12 PM $ 0.389
-0.28%
$ 1.23 billion $ 45.59 million
Dec 23, 11 AM $ 0.39
+0.21%
$ 1.23 billion $ 47.5 million
Dec 23, 10 AM $ 0.389
+0.65%
$ 1.23 billion $ 48.29 million
Dec 23, 9 AM $ 0.387
+0.18%
$ 1.22 billion $ 48.75 million
Dec 23, 8 AM $ 0.386
-0.26%
$ 1.22 billion $ 48.87 million
Dec 23, 7 AM $ 0.387
-0.12%
$ 1.22 billion $ 50.45 million
Dec 23, 6 AM $ 0.388
-0.25%
$ 1.22 billion $ 50.16 million
Dec 23, 5 AM $ 0.389
-0.17%
$ 1.23 billion $ 48.56 million
Dec 23, 4 AM $ 0.389
-0.48%
$ 1.23 billion $ 47.74 million
Dec 23, 3 AM $ 0.391
-0.02%
$ 1.24 billion $ 47.81 million
Dec 23, 2 AM $ 0.391
-0.53%
$ 1.24 billion $ 47.5 million
Dec 23, 1 AM $ 0.393
-0.66%
$ 1.24 billion $ 47.68 million
Dec 23, 12 AM $ 0.396
+0.66%
$ 1.25 billion $ 48.16 million
Dec 22, 11 PM $ 0.393
-0.30%
$ 1.24 billion $ 50.73 million
Dec 22, 10 PM $ 0.394
+0.84%
$ 1.25 billion $ 51.61 million
Dec 22, 9 PM $ 0.391
+0.39%
$ 1.24 billion $ 52.12 million
Dec 22, 8 PM $ 0.39
-0.21%
$ 1.23 billion $ 51.82 million
Dec 22, 7 PM $ 0.39
-1.99%
$ 1.23 billion $ 50.25 million
Dec 22, 6 PM $ 0.398
-0.35%
$ 1.26 billion $ 48.41 million
Dec 22, 5 PM $ 0.4
-0.13%
$ 1.26 billion $ 48.12 million
Dec 22, 4 PM $ 0.4
-0.29%
$ 1.26 billion $ 47.4 million
Dec 22, 3 PM $ 0.402
-0.05%
$ 1.27 billion $ 47.06 million
Dec 22, 2 PM $ 0.402
+0.60%
$ 1.27 billion $ 45.96 million
Dec 22, 1 PM $ 0.399
-0.33%
$ 1.26 billion $ 44.63 million
Dec 22, 12 PM $ 0.401
+0.48%
$ 1.27 billion $ 48.36 million
Dec 22, 11 AM $ 0.399
-0.04%
$ 1.26 billion $ 46.46 million
Dec 22, 10 AM $ 0.399
+0.46%
$ 1.26 billion $ 45.61 million
Dec 22, 9 AM $ 0.397
+0.31%
$ 1.25 billion $ 45.51 million
Dec 22, 8 AM $ 0.396
-0.10%
$ 1.25 billion $ 46.15 million
Dec 22, 7 AM $ 0.396
+0.39%
$ 1.25 billion $ 44.76 million
Dec 22, 6 AM $ 0.395
+0.40%
$ 1.25 billion $ 44.32 million
Dec 22, 5 AM $ 0.393
-0.18%
$ 1.24 billion $ 43.91 million
Dec 22, 4 AM $ 0.394
+0.42%
$ 1.24 billion $ 43.89 million
Dec 22, 3 AM $ 0.392
+0.29%
$ 1.24 billion $ 43.3 million
Dec 22, 2 AM $ 0.391
-0.41%
$ 1.24 billion $ 42.77 million
Dec 22, 1 AM $ 0.393
-0.49%
$ 1.24 billion $ 42.1 million
Dec 22, 12 AM $ 0.394
+1.04%
$ 1.25 billion $ 41.11 million