ONDO Historical Data

ONDO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.394
+1.04%
$ 1.25 billion $ 41.11 million
Dec 21, 11 PM $ 0.39
+0.22%
$ 1.23 billion $ 37.72 million
Dec 21, 10 PM $ 0.39
+1.22%
$ 1.23 billion $ 36.8 million
Dec 21, 9 PM $ 0.385
-0.16%
$ 1.22 billion $ 35.82 million
Dec 21, 8 PM $ 0.385
-0.64%
$ 1.22 billion $ 36.01 million
Dec 21, 7 PM $ 0.388
+0.53%
$ 1.23 billion $ 35.88 million
Dec 21, 6 PM $ 0.386
+0.09%
$ 1.22 billion $ 35.51 million
Dec 21, 5 PM $ 0.386
-0.09%
$ 1.22 billion $ 35.64 million
Dec 21, 4 PM $ 0.386
+0.35%
$ 1.22 billion $ 35.12 million
Dec 21, 3 PM $ 0.385
+0.18%
$ 1.21 billion $ 33.7 million
Dec 21, 2 PM $ 0.384
+0.58%
$ 1.21 billion $ 34.08 million
Dec 21, 1 PM $ 0.382
-2.71%
$ 1.21 billion $ 32.88 million
Dec 21, 12 PM $ 0.392
-0.41%
$ 1.24 billion $ 28.52 million
Dec 21, 11 AM $ 0.394
-0.17%
$ 1.24 billion $ 27.75 million
Dec 21, 10 AM $ 0.395
-0.94%
$ 1.25 billion $ 28.18 million
Dec 21, 9 AM $ 0.398
+0.61%
$ 1.26 billion $ 27.54 million
Dec 21, 8 AM $ 0.396
+0.44%
$ 1.25 billion $ 26.93 million
Dec 21, 7 AM $ 0.394
+0.16%
$ 1.25 billion $ 27.02 million
Dec 21, 6 AM $ 0.394
-0.04%
$ 1.24 billion $ 27.37 million
Dec 21, 5 AM $ 0.394
-0.23%
$ 1.24 billion $ 27.22 million
Dec 21, 4 AM $ 0.395
-0.27%
$ 1.25 billion $ 27.17 million
Dec 21, 3 AM $ 0.396
+0.56%
$ 1.25 billion $ 27.41 million
Dec 21, 2 AM $ 0.394
-0.41%
$ 1.24 billion $ 27.58 million
Dec 21, 1 AM $ 0.395
-0.63%
$ 1.25 billion $ 27 million
Dec 21, 12 AM $ 0.398
-0.38%
$ 1.26 billion $ 26.4 million
Dec 20, 11 PM $ 0.399
-0.32%
$ 1.26 billion $ 27.4 million
Dec 20, 10 PM $ 0.4
+0.49%
$ 1.27 billion $ 27.32 million
Dec 20, 9 PM $ 0.399
-0.17%
$ 1.26 billion $ 27.46 million
Dec 20, 8 PM $ 0.399
+0.27%
$ 1.26 billion $ 27.46 million
Dec 20, 7 PM $ 0.398
+0.14%
$ 1.26 billion $ 29.48 million
Dec 20, 6 PM $ 0.398
+0.00%
$ 1.26 billion $ 31.31 million
Dec 20, 5 PM $ 0.398
-0.10%
$ 1.26 billion $ 32.88 million
Dec 20, 4 PM $ 0.398
-0.40%
$ 1.26 billion $ 35.84 million
Dec 20, 3 PM $ 0.4
-0.13%
$ 1.26 billion $ 38.62 million
Dec 20, 2 PM $ 0.4
+0.31%
$ 1.26 billion $ 44.52 million
Dec 20, 1 PM $ 0.399
+0.08%
$ 1.26 billion $ 47.08 million
Dec 20, 12 PM $ 0.399
-0.56%
$ 1.26 billion $ 47.2 million
Dec 20, 11 AM $ 0.401
+0.71%
$ 1.27 billion $ 48.91 million
Dec 20, 10 AM $ 0.398
-0.64%
$ 1.26 billion $ 48.92 million
Dec 20, 9 AM $ 0.4
-0.13%
$ 1.27 billion $ 49.1 million
Dec 20, 8 AM $ 0.401
+0.10%
$ 1.27 billion $ 48.95 million
Dec 20, 7 AM $ 0.401
+0.97%
$ 1.27 billion $ 49.76 million
Dec 20, 6 AM $ 0.397
+0.13%
$ 1.25 billion $ 51.93 million
Dec 20, 5 AM $ 0.396
+0.54%
$ 1.25 billion $ 52.63 million
Dec 20, 4 AM $ 0.394
-0.68%
$ 1.25 billion $ 53.84 million
Dec 20, 3 AM $ 0.397
+0.46%
$ 1.25 billion $ 56.06 million
Dec 20, 2 AM $ 0.395
-0.06%
$ 1.25 billion $ 62.02 million
Dec 20, 1 AM $ 0.395
-0.21%
$ 1.25 billion $ 64 million
Dec 20, 12 AM $ 0.396
-0.41%
$ 1.25 billion $ 66.24 million
Dec 19, 11 PM $ 0.398
-0.32%
$ 1.26 billion $ 67.77 million