Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 AM $0.405
+0.41%
$1.97 billion $74.29 million
Nov 4, 9 AM $0.403
+0.08%
$1.96 billion $72.33 million
Nov 4, 8 AM $0.403
+0.54%
$1.96 billion $71.77 million
Nov 4, 7 AM $0.401
+0.32%
$1.95 billion $70.58 million
Nov 4, 6 AM $0.4
+0.81%
$1.95 billion $69.09 million
Nov 4, 5 AM $0.396
+1.43%
$1.93 billion $66.25 million
Nov 4, 4 AM $0.391
+2.22%
$1.9 billion $62.87 million
Nov 4, 3 AM $0.382
+0.32%
$1.86 billion $59.88 million
Nov 4, 2 AM $0.381
-0.69%
$1.86 billion $57.21 million
Nov 4, 1 AM $0.384
-0.34%
$1.87 billion $56.75 million
Nov 4, 12 AM $0.385
-1.37%
$1.87 billion $54.98 million
Nov 3, 11 PM $0.39
-0.22%
$1.9 billion $52.31 million
Nov 3, 10 PM $0.391
-0.40%
$1.9 billion $51.84 million
Nov 3, 9 PM $0.393
+0.40%
$1.91 billion $51.62 million
Nov 3, 8 PM $0.391
+0.85%
$1.9 billion $51.37 million
Nov 3, 7 PM $0.388
-0.27%
$1.89 billion $52.55 million
Nov 3, 6 PM $0.389
-0.16%
$1.89 billion $53.95 million
Nov 3, 5 PM $0.39
-0.22%
$1.9 billion $54.45 million
Nov 3, 4 PM $0.39
+0.24%
$1.9 billion $56.07 million
Nov 3, 3 PM $0.389
-0.38%
$1.9 billion $57.21 million
Nov 3, 2 PM $0.391
+0.29%
$1.9 billion $57.99 million
Nov 3, 1 PM $0.39
-0.16%
$1.9 billion $55.46 million
Nov 3, 12 PM $0.39
+0.98%
$1.9 billion $56.49 million
Nov 3, 11 AM $0.387
+0.67%
$1.88 billion $53.06 million
Nov 3, 10 AM $0.384
+0.23%
$1.87 billion $52.3 million
Nov 3, 9 AM $0.383
+0.35%
$1.87 billion $52.12 million
Nov 3, 8 AM $0.382
-0.28%
$1.86 billion $52.47 million
Nov 3, 7 AM $0.383
+0.29%
$1.86 billion $52.11 million
Nov 3, 6 AM $0.382
-0.24%
$1.86 billion $52.55 million
Nov 3, 5 AM $0.383
-0.46%
$1.86 billion $55.01 million
Nov 3, 4 AM $0.384
+0.18%
$1.87 billion $55.74 million
Nov 3, 3 AM $0.384
+0.68%
$1.87 billion $56.2 million
Nov 3, 2 AM $0.381
-0.81%
$1.86 billion $59.49 million
Nov 3, 1 AM $0.384
-0.78%
$1.87 billion $60.78 million
Nov 3, 12 AM $0.387
+0.25%
$1.89 billion $63.19 million
Nov 2, 11 PM $0.386
-0.16%
$1.88 billion $64.16 million
Nov 2, 10 PM $0.387
-0.50%
$1.88 billion $64.54 million
Nov 2, 9 PM $0.389
+1.52%
$1.89 billion $65.58 million
Nov 2, 8 PM $0.383
-0.39%
$1.87 billion $64.36 million
Nov 2, 7 PM $0.385
-0.22%
$1.87 billion $61.62 million
Nov 2, 6 PM $0.385
-0.10%
$1.88 billion $60.93 million
Nov 2, 5 PM $0.386
-0.75%
$1.88 billion $60.73 million
Nov 2, 4 PM $0.389
-0.43%
$1.89 billion $58.54 million
Nov 2, 3 PM $0.39
-0.69%
$1.9 billion $57.42 million
Nov 2, 2 PM $0.393
+0.19%
$1.91 billion $57.45 million
Nov 2, 1 PM $0.392
+0.34%
$1.91 billion $55.66 million
Nov 2, 12 PM $0.391
-0.26%
$1.9 billion $51.86 million
Nov 2, 11 AM $0.392
-0.32%
$1.91 billion $52.51 million
Nov 2, 10 AM $0.393
-0.27%
$1.92 billion $52.04 million
Nov 2, 9 AM $0.394
-0.69%
$1.92 billion $51.62 million