ONDO Historical Data

ONDO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.402
-0.21%
$ 1.96 billion $ 251.48 million
May 21, 4 AM $ 0.403
-1.40%
$ 1.96 billion $ 253.81 million
May 21, 3 AM $ 0.409
+1.13%
$ 1.99 billion $ 251.19 million
May 21, 2 AM $ 0.404
-1.54%
$ 1.97 billion $ 244.53 million
May 21, 1 AM $ 0.41
+3.07%
$ 2 billion $ 240.04 million
May 21, 12 AM $ 0.398
-0.98%
$ 1.94 billion $ 233.67 million
May 20, 11 PM $ 0.402
+0.32%
$ 1.96 billion $ 234.39 million
May 20, 10 PM $ 0.401
-0.30%
$ 1.95 billion $ 231.48 million
May 20, 9 PM $ 0.402
+0.19%
$ 1.96 billion $ 224.13 million
May 20, 8 PM $ 0.401
+0.34%
$ 1.95 billion $ 219.5 million
May 20, 7 PM $ 0.4
+0.87%
$ 1.95 billion $ 215.42 million
May 20, 6 PM $ 0.396
-0.26%
$ 1.93 billion $ 210.45 million
May 20, 5 PM $ 0.397
+0.27%
$ 1.93 billion $ 205.94 million
May 20, 4 PM $ 0.396
-1.81%
$ 1.93 billion $ 204.8 million
May 20, 3 PM $ 0.403
+1.88%
$ 1.96 billion $ 198.59 million
May 20, 2 PM $ 0.396
+3.76%
$ 1.93 billion $ 197.02 million
May 20, 1 PM $ 0.382
-1.45%
$ 1.86 billion $ 188.77 million
May 20, 12 PM $ 0.387
+0.20%
$ 1.89 billion $ 190.12 million
May 20, 11 AM $ 0.386
+1.60%
$ 1.88 billion $ 187.91 million
May 20, 10 AM $ 0.38
+1.86%
$ 1.85 billion $ 187.51 million
May 20, 9 AM $ 0.373
-1.19%
$ 1.82 billion $ 187.02 million
May 20, 8 AM $ 0.378
+0.45%
$ 1.84 billion $ 190.26 million
May 20, 7 AM $ 0.376
-1.21%
$ 1.83 billion $ 184.61 million
May 20, 6 AM $ 0.381
-0.64%
$ 1.85 billion $ 185.21 million
May 20, 5 AM $ 0.383
+1.70%
$ 1.87 billion $ 186.37 million
May 20, 4 AM $ 0.377
+1.32%
$ 1.83 billion $ 187.11 million
May 20, 3 AM $ 0.372
+0.16%
$ 1.81 billion $ 193.67 million
May 20, 2 AM $ 0.371
+0.41%
$ 1.81 billion $ 203.69 million
May 20, 1 AM $ 0.37
+0.14%
$ 1.8 billion $ 211.93 million
May 20, 12 AM $ 0.369
+0.02%
$ 1.8 billion $ 216.81 million
May 19, 11 PM $ 0.369
+1.39%
$ 1.8 billion $ 224.76 million
May 19, 10 PM $ 0.364
-0.44%
$ 1.77 billion $ 234.9 million
May 19, 9 PM $ 0.366
+0.32%
$ 1.78 billion $ 246.74 million
May 19, 8 PM $ 0.365
+0.06%
$ 1.77 billion $ 270.58 million
May 19, 7 PM $ 0.364
-1.02%
$ 1.77 billion $ 274.21 million
May 19, 6 PM $ 0.368
-0.61%
$ 1.79 billion $ 276.26 million
May 19, 5 PM $ 0.37
-1.86%
$ 1.8 billion $ 275.8 million
May 19, 4 PM $ 0.377
+3.39%
$ 1.84 billion $ 270.28 million
May 19, 3 PM $ 0.365
+1.37%
$ 1.78 billion $ 260.37 million
May 19, 2 PM $ 0.36
-2.95%
$ 1.75 billion $ 270 million
May 19, 1 PM $ 0.371
+1.22%
$ 1.81 billion $ 265.01 million
May 19, 12 PM $ 0.366
-0.16%
$ 1.78 billion $ 258.96 million
May 19, 11 AM $ 0.367
-2.00%
$ 1.79 billion $ 251.85 million
May 19, 10 AM $ 0.375
-1.17%
$ 1.82 billion $ 247.58 million
May 19, 9 AM $ 0.379
-1.14%
$ 1.85 billion $ 245.84 million
May 19, 8 AM $ 0.383
-0.94%
$ 1.87 billion $ 239.39 million
May 19, 7 AM $ 0.387
-0.62%
$ 1.88 billion $ 233.49 million
May 19, 6 AM $ 0.389
-1.68%
$ 1.9 billion $ 227.87 million
May 19, 5 AM $ 0.396
+2.05%
$ 1.93 billion $ 223.9 million
May 19, 4 AM $ 0.388
-1.75%
$ 1.89 billion $ 210.64 million