ONDO Historical Data

ONDO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.358
+1.28%
$ 1.74 billion $ 62.62 million
Jul 20, 3 PM $ 0.354
+2.71%
$ 1.72 billion $ 58.72 million
Jul 20, 2 PM $ 0.344
-0.57%
$ 1.68 billion $ 58.77 million
Jul 20, 1 PM $ 0.346
-0.54%
$ 1.69 billion $ 59.1 million
Jul 20, 12 PM $ 0.348
-1.71%
$ 1.7 billion $ 57.21 million
Jul 20, 11 AM $ 0.354
+1.90%
$ 1.72 billion $ 55.83 million
Jul 20, 10 AM $ 0.348
+0.61%
$ 1.69 billion $ 52.73 million
Jul 20, 9 AM $ 0.345
+1.39%
$ 1.68 billion $ 51.96 million
Jul 20, 8 AM $ 0.341
-0.58%
$ 1.66 billion $ 54.24 million
Jul 20, 7 AM $ 0.343
+0.60%
$ 1.67 billion $ 57.67 million
Jul 20, 6 AM $ 0.341
-0.08%
$ 1.66 billion $ 58.52 million
Jul 20, 5 AM $ 0.341
-1.12%
$ 1.66 billion $ 60.69 million
Jul 20, 4 AM $ 0.345
-0.25%
$ 1.68 billion $ 59.38 million
Jul 20, 3 AM $ 0.346
-0.51%
$ 1.68 billion $ 59.43 million
Jul 20, 2 AM $ 0.347
+0.93%
$ 1.69 billion $ 60.77 million
Jul 20, 1 AM $ 0.344
-0.47%
$ 1.68 billion $ 61.07 million
Jul 20, 12 AM $ 0.346
+0.18%
$ 1.68 billion $ 61.09 million
Jul 19, 11 PM $ 0.345
-0.20%
$ 1.68 billion $ 60.65 million
Jul 19, 10 PM $ 0.346
+0.47%
$ 1.68 billion $ 60.75 million
Jul 19, 9 PM $ 0.344
-1.05%
$ 1.68 billion $ 62.46 million
Jul 19, 8 PM $ 0.348
+0.20%
$ 1.69 billion $ 64.28 million
Jul 19, 7 PM $ 0.347
+0.55%
$ 1.69 billion $ 64.86 million
Jul 19, 6 PM $ 0.345
-0.06%
$ 1.68 billion $ 67.93 million
Jul 19, 5 PM $ 0.346
+0.16%
$ 1.68 billion $ 72.36 million
Jul 19, 4 PM $ 0.345
-0.89%
$ 1.68 billion $ 76.43 million
Jul 19, 3 PM $ 0.348
-0.21%
$ 1.7 billion $ 76.45 million
Jul 19, 2 PM $ 0.349
-0.09%
$ 1.7 billion $ 81.23 million
Jul 19, 1 PM $ 0.349
-0.34%
$ 1.7 billion $ 85.4 million
Jul 19, 12 PM $ 0.35
-0.58%
$ 1.71 billion $ 89.94 million
Jul 19, 11 AM $ 0.353
+0.13%
$ 1.72 billion $ 94.98 million
Jul 19, 10 AM $ 0.352
-0.15%
$ 1.71 billion $ 97.13 million
Jul 19, 9 AM $ 0.353
-0.49%
$ 1.72 billion $ 109.78 million
Jul 19, 8 AM $ 0.354
+1.10%
$ 1.73 billion $ 146.39 million
Jul 19, 7 AM $ 0.35
+0.07%
$ 1.71 billion $ 143.63 million
Jul 19, 6 AM $ 0.35
+1.42%
$ 1.71 billion $ 145.21 million
Jul 19, 5 AM $ 0.345
+0.62%
$ 1.68 billion $ 140.64 million
Jul 19, 4 AM $ 0.343
+0.16%
$ 1.67 billion $ 141.09 million
Jul 19, 3 AM $ 0.343
-0.57%
$ 1.67 billion $ 141.01 million
Jul 19, 2 AM $ 0.345
+0.40%
$ 1.68 billion $ 140.85 million
Jul 19, 1 AM $ 0.343
-0.58%
$ 1.67 billion $ 141.45 million
Jul 19, 12 AM $ 0.345
-0.50%
$ 1.68 billion $ 147.42 million
Jul 18, 11 PM $ 0.347
-0.38%
$ 1.69 billion $ 147.91 million
Jul 18, 10 PM $ 0.348
+0.28%
$ 1.7 billion $ 148.5 million
Jul 18, 9 PM $ 0.347
-0.36%
$ 1.69 billion $ 146.34 million
Jul 18, 8 PM $ 0.349
+0.04%
$ 1.7 billion $ 144.86 million
Jul 18, 7 PM $ 0.348
-0.07%
$ 1.7 billion $ 143.42 million
Jul 18, 6 PM $ 0.349
+0.61%
$ 1.7 billion $ 141.09 million
Jul 18, 5 PM $ 0.347
+1.57%
$ 1.69 billion $ 137.67 million
Jul 18, 4 PM $ 0.341
+0.32%
$ 1.66 billion $ 134.99 million
Jul 18, 3 PM $ 0.34
-0.39%
$ 1.66 billion $ 136.6 million