ONDO Historical Data

ONDO Page 6
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.247
+0.06%
$ 1.2 billion $ 52.2 million
11:19 AM $ 0.247
-0.01%
$ 1.2 billion $ 52.17 million
11:18 AM $ 0.247
-0.01%
$ 1.2 billion $ 52.2 million
11:17 AM $ 0.247
+0.02%
$ 1.2 billion $ 52.19 million
11:16 AM $ 0.247
-0.01%
$ 1.2 billion $ 52.17 million
11:15 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.17 million
11:14 AM $ 0.247
+0.08%
$ 1.2 billion $ 52.13 million
11:13 AM $ 0.246
+0.11%
$ 1.2 billion $ 52.06 million
11:12 AM $ 0.246
+0.03%
$ 1.2 billion $ 52.04 million
11:11 AM $ 0.246
-0.03%
$ 1.2 billion $ 52.04 million
11:10 AM $ 0.246
+0.03%
$ 1.2 billion $ 52.03 million
11:09 AM $ 0.246
+0.02%
$ 1.2 billion $ 52.01 million
11:08 AM $ 0.246
+0.01%
$ 1.2 billion $ 52 million
11:07 AM $ 0.246
+0.05%
$ 1.2 billion $ 51.98 million
11:06 AM $ 0.246
+0.04%
$ 1.2 billion $ 51.97 million
11:05 AM $ 0.246
-0.01%
$ 1.2 billion $ 51.97 million
11:04 AM $ 0.246
+0.00%
$ 1.2 billion $ 51.94 million
11:03 AM $ 0.246
-0.04%
$ 1.2 billion $ 51.96 million
11:02 AM $ 0.246
+0.00%
$ 1.2 billion $ 51.93 million
11:01 AM $ 0.246
-0.10%
$ 1.2 billion $ 51.89 million
11:00 AM $ 0.246
-0.02%
$ 1.2 billion $ 51.87 million
10:59 AM $ 0.246
-0.01%
$ 1.2 billion $ 51.82 million
10:58 AM $ 0.246
+0.01%
$ 1.2 billion $ 51.74 million
10:57 AM $ 0.246
+0.01%
$ 1.2 billion $ 51.69 million
10:56 AM $ 0.246
+0.03%
$ 1.2 billion $ 51.65 million
10:55 AM $ 0.246
-0.06%
$ 1.2 billion $ 51.64 million
10:54 AM $ 0.246
-0.15%
$ 1.2 billion $ 51.54 million
10:53 AM $ 0.247
-0.12%
$ 1.2 billion $ 51.44 million
10:52 AM $ 0.247
-0.01%
$ 1.2 billion $ 51.41 million
10:51 AM $ 0.247
+0.01%
$ 1.2 billion $ 51.41 million
10:50 AM $ 0.247
+0.01%
$ 1.2 billion $ 51.39 million
10:49 AM $ 0.247
+0.03%
$ 1.2 billion $ 51.42 million
10:48 AM $ 0.247
+0.01%
$ 1.2 billion $ 51.42 million
10:47 AM $ 0.247
+0.05%
$ 1.2 billion $ 51.44 million
10:46 AM $ 0.247
-0.07%
$ 1.2 billion $ 51.47 million
10:45 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.45 million
10:44 AM $ 0.247
-0.02%
$ 1.2 billion $ 51.45 million
10:43 AM $ 0.247
-0.01%
$ 1.2 billion $ 51.44 million
10:42 AM $ 0.247
-0.01%
$ 1.2 billion $ 51.42 million
10:41 AM $ 0.247
-0.03%
$ 1.2 billion $ 51.41 million
10:40 AM $ 0.247
-0.01%
$ 1.2 billion $ 51.39 million
10:39 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.42 million
10:38 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.52 million
10:37 AM $ 0.247
+0.01%
$ 1.2 billion $ 51.55 million
10:36 AM $ 0.247
-0.02%
$ 1.2 billion $ 51.56 million
10:35 AM $ 0.247
+0.01%
$ 1.2 billion $ 51.56 million
10:34 AM $ 0.247
-0.03%
$ 1.2 billion $ 51.6 million
10:33 AM $ 0.247
-0.01%
$ 1.2 billion $ 51.67 million
10:32 AM $ 0.247
-0.04%
$ 1.2 billion $ 51.68 million
10:31 AM $ 0.247
+0.00%
$ 1.2 billion $ 51.68 million