Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONDO Historical Data

ONDO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:14 PM $0.308
-0.05%
$1.5 billion $69.27 million
4:13 PM $0.308
+0.09%
$1.5 billion $69.18 million
4:12 PM $0.308
-0.68%
$1.5 billion $68.92 million
4:11 PM $0.31
-0.18%
$1.5 billion $68.33 million
4:10 PM $0.311
-0.16%
$1.5 billion $68.14 million
4:09 PM $0.311
-0.05%
$1.52 billion $67.89 million
4:08 PM $0.311
-0.11%
$1.52 billion $67.77 million
4:07 PM $0.312
-0.32%
$1.52 billion $67.76 million
4:06 PM $0.313
-0.14%
$1.52 billion $67.79 million
4:05 PM $0.313
-0.17%
$1.52 billion $67.78 million
4:04 PM $0.314
-0.06%
$1.53 billion $67.8 million
4:03 PM $0.314
-0.12%
$1.53 billion $67.81 million
4:02 PM $0.314
-0.16%
$1.53 billion $67.81 million
4:01 PM $0.315
-0.06%
$1.53 billion $67.77 million
4:00 PM $0.315
+0.10%
$1.53 billion $67.8 million
3:59 PM $0.315
+0.10%
$1.53 billion $67.78 million
3:58 PM $0.314
-0.06%
$1.53 billion $67.77 million
3:57 PM $0.314
-0.03%
$1.53 billion $67.81 million
3:56 PM $0.315
-0.02%
$1.53 billion $67.81 million
3:55 PM $0.315
-0.05%
$1.53 billion $67.82 million
3:54 PM $0.315
-0.04%
$1.53 billion $67.82 million
3:53 PM $0.315
+0.05%
$1.53 billion $67.81 million
3:52 PM $0.315
-0.29%
$1.53 billion $67.79 million
3:51 PM $0.316
+0.16%
$1.53 billion $67.88 million
3:50 PM $0.315
-0.13%
$1.53 billion $67.83 million
3:49 PM $0.316
-0.11%
$1.54 billion $67.87 million
3:48 PM $0.316
+0.05%
$1.54 billion $67.91 million
3:47 PM $0.316
+0.19%
$1.54 billion $67.93 million
3:46 PM $0.315
+0.13%
$1.54 billion $67.96 million
3:45 PM $0.315
+0.14%
$1.54 billion $67.91 million
3:44 PM $0.314
-0.03%
$1.53 billion $67.89 million
3:43 PM $0.314
+0.12%
$1.53 billion $67.9 million
3:42 PM $0.314
-0.14%
$1.53 billion $67.93 million
3:41 PM $0.315
+0.29%
$1.53 billion $67.77 million
3:40 PM $0.314
+0.10%
$1.53 billion $67.54 million
3:39 PM $0.313
-0.17%
$1.53 billion $67.52 million
3:38 PM $0.314
-0.10%
$1.53 billion $67.54 million
3:37 PM $0.314
+0.13%
$1.53 billion $67.55 million
3:36 PM $0.314
+0.12%
$1.53 billion $67.53 million
3:35 PM $0.313
+0.26%
$1.53 billion $67.48 million
3:34 PM $0.313
+0.06%
$1.52 billion $67.37 million
3:33 PM $0.312
+0.04%
$1.52 billion $67.35 million
3:32 PM $0.312
-0.22%
$1.52 billion $67.34 million
3:31 PM $0.313
+0.10%
$1.52 billion $67.04 million
3:30 PM $0.313
-0.23%
$1.52 billion $66.85 million
3:29 PM $0.313
-0.13%
$1.53 billion $66.77 million
3:28 PM $0.314
-0.04%
$1.53 billion $66.78 million
3:27 PM $0.314
+0.15%
$1.53 billion $66.73 million
3:26 PM $0.313
+0.04%
$1.53 billion $66.37 million
3:25 PM $0.313
-0.01%
$1.53 billion $66.35 million