ONDO Historical Data

ONDO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.396
-0.41%
$ 1.25 billion $ 66.24 million
Dec 19, 11 PM $ 0.398
-0.32%
$ 1.26 billion $ 67.77 million
Dec 19, 10 PM $ 0.399
+0.66%
$ 1.26 billion $ 68.54 million
Dec 19, 9 PM $ 0.396
-0.82%
$ 1.25 billion $ 69.62 million
Dec 19, 8 PM $ 0.4
+0.53%
$ 1.26 billion $ 71.26 million
Dec 19, 7 PM $ 0.397
+1.82%
$ 1.26 billion $ 73.14 million
Dec 19, 6 PM $ 0.39
+0.19%
$ 1.23 billion $ 77.31 million
Dec 19, 5 PM $ 0.39
-1.13%
$ 1.23 billion $ 78.5 million
Dec 19, 4 PM $ 0.394
+0.89%
$ 1.24 billion $ 84.59 million
Dec 19, 3 PM $ 0.391
-0.03%
$ 1.23 billion $ 83.94 million
Dec 19, 2 PM $ 0.391
+0.92%
$ 1.23 billion $ 86.96 million
Dec 19, 1 PM $ 0.387
-0.31%
$ 1.22 billion $ 89.28 million
Dec 19, 12 PM $ 0.388
+0.05%
$ 1.23 billion $ 112.17 million
Dec 19, 11 AM $ 0.388
+0.67%
$ 1.23 billion $ 111.54 million
Dec 19, 10 AM $ 0.386
-0.09%
$ 1.22 billion $ 111.36 million
Dec 19, 9 AM $ 0.386
-0.05%
$ 1.22 billion $ 112.69 million
Dec 19, 8 AM $ 0.386
+0.35%
$ 1.22 billion $ 113.2 million
Dec 19, 7 AM $ 0.385
+0.96%
$ 1.22 billion $ 112.15 million
Dec 19, 6 AM $ 0.381
+0.81%
$ 1.2 billion $ 109.94 million
Dec 19, 5 AM $ 0.378
-0.32%
$ 1.19 billion $ 109.87 million
Dec 19, 4 AM $ 0.379
+0.34%
$ 1.2 billion $ 109.73 million
Dec 19, 3 AM $ 0.378
+3.71%
$ 1.19 billion $ 107.78 million
Dec 19, 2 AM $ 0.364
+0.64%
$ 1.15 billion $ 98.2 million
Dec 19, 1 AM $ 0.362
-0.51%
$ 1.14 billion $ 96.5 million
Dec 19, 12 AM $ 0.364
-1.31%
$ 1.15 billion $ 95.9 million
Dec 18, 11 PM $ 0.369
-0.89%
$ 1.17 billion $ 94.72 million
Dec 18, 10 PM $ 0.372
-0.43%
$ 1.18 billion $ 96.2 million
Dec 18, 9 PM $ 0.374
+1.87%
$ 1.18 billion $ 96.18 million
Dec 18, 8 PM $ 0.367
-0.13%
$ 1.16 billion $ 94.37 million
Dec 18, 7 PM $ 0.367
-2.50%
$ 1.16 billion $ 93.21 million
Dec 18, 6 PM $ 0.377
-1.56%
$ 1.19 billion $ 90.49 million
Dec 18, 5 PM $ 0.383
-3.97%
$ 1.21 billion $ 90.88 million
Dec 18, 4 PM $ 0.399
-0.53%
$ 1.26 billion $ 86.9 million
Dec 18, 3 PM $ 0.401
+0.97%
$ 1.27 billion $ 92.65 million
Dec 18, 2 PM $ 0.397
-1.62%
$ 1.25 billion $ 98.03 million
Dec 18, 1 PM $ 0.403
+3.67%
$ 1.27 billion $ 96.43 million
Dec 18, 12 PM $ 0.389
+0.25%
$ 1.23 billion $ 88.42 million
Dec 18, 11 AM $ 0.388
-0.25%
$ 1.23 billion $ 88.83 million
Dec 18, 10 AM $ 0.389
+0.23%
$ 1.23 billion $ 88.93 million
Dec 18, 9 AM $ 0.388
+0.39%
$ 1.23 billion $ 88.12 million
Dec 18, 8 AM $ 0.387
+0.70%
$ 1.22 billion $ 87.65 million
Dec 18, 7 AM $ 0.384
+0.33%
$ 1.21 billion $ 86.91 million
Dec 18, 6 AM $ 0.383
+0.43%
$ 1.21 billion $ 86.18 million
Dec 18, 5 AM $ 0.381
-1.63%
$ 1.2 billion $ 85.68 million
Dec 18, 4 AM $ 0.387
+0.01%
$ 1.22 billion $ 86.13 million
Dec 18, 3 AM $ 0.387
-0.70%
$ 1.22 billion $ 86.63 million
Dec 18, 2 AM $ 0.39
+0.64%
$ 1.23 billion $ 86.69 million
Dec 18, 1 AM $ 0.388
-0.70%
$ 1.22 billion $ 86.27 million
Dec 18, 12 AM $ 0.39
+0.08%
$ 1.23 billion $ 86.07 million
Dec 17, 11 PM $ 0.39
-0.30%
$ 1.23 billion $ 85.44 million