Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.318
-0.77%
$1.55 billion $49.83 million
Jul 15, 6 AM $0.321
-0.22%
$1.56 billion $49.2 million
Jul 15, 5 AM $0.321
+0.20%
$1.56 billion $47.94 million
Jul 15, 4 AM $0.321
-0.43%
$1.56 billion $47.3 million
Jul 15, 3 AM $0.322
+1.24%
$1.57 billion $46.88 million
Jul 15, 2 AM $0.318
+0.04%
$1.55 billion $45.5 million
Jul 15, 1 AM $0.318
-0.45%
$1.55 billion $45.36 million
Jul 15, 12 AM $0.319
+1.44%
$1.56 billion $45.36 million
Jul 14, 11 PM $0.315
+0.22%
$1.53 billion $44.26 million
Jul 14, 10 PM $0.314
-0.31%
$1.53 billion $44.18 million
Jul 14, 9 PM $0.315
+0.28%
$1.53 billion $43.93 million
Jul 14, 8 PM $0.314
-0.42%
$1.53 billion $45.71 million
Jul 14, 7 PM $0.316
+0.25%
$1.54 billion $45.98 million
Jul 14, 6 PM $0.315
-0.44%
$1.53 billion $45.84 million
Jul 14, 5 PM $0.316
+0.17%
$1.54 billion $47.21 million
Jul 14, 4 PM $0.316
+0.09%
$1.54 billion $47.87 million
Jul 14, 3 PM $0.315
+0.05%
$1.54 billion $47.05 million
Jul 14, 2 PM $0.315
+0.30%
$1.53 billion $46.95 million
Jul 14, 1 PM $0.314
-0.19%
$1.53 billion $46.46 million
Jul 14, 12 PM $0.315
+2.28%
$1.53 billion $43.96 million
Jul 14, 11 AM $0.308
-0.34%
$1.5 billion $40.73 million
Jul 14, 10 AM $0.309
+0.26%
$1.5 billion $40.18 million
Jul 14, 9 AM $0.308
-0.26%
$1.5 billion $39.76 million
Jul 14, 8 AM $0.309
+0.39%
$1.5 billion $39.51 million
Jul 14, 7 AM $0.308
-0.64%
$1.5 billion $38.7 million
Jul 14, 6 AM $0.31
-0.03%
$1.51 billion $38.38 million
Jul 14, 5 AM $0.31
+0.44%
$1.51 billion $38.21 million
Jul 14, 4 AM $0.308
+0.81%
$1.5 billion $38.51 million
Jul 14, 3 AM $0.306
-0.64%
$1.49 billion $37.98 million
Jul 14, 2 AM $0.308
-0.71%
$1.5 billion $37.74 million
Jul 14, 1 AM $0.31
-0.46%
$1.51 billion $37.58 million
Jul 14, 12 AM $0.312
+0.28%
$1.52 billion $37.73 million
Jul 13, 11 PM $0.311
+0.49%
$1.51 billion $37.81 million
Jul 13, 10 PM $0.309
-0.04%
$1.51 billion $37.38 million
Jul 13, 9 PM $0.309
-0.59%
$1.51 billion $37.94 million
Jul 13, 8 PM $0.311
-0.69%
$1.51 billion $35.96 million
Jul 13, 7 PM $0.313
+0.43%
$1.53 billion $35.99 million
Jul 13, 6 PM $0.312
+0.22%
$1.52 billion $35.66 million
Jul 13, 5 PM $0.311
-1.09%
$1.52 billion $34.48 million
Jul 13, 4 PM $0.315
-0.40%
$1.53 billion $33.13 million
Jul 13, 3 PM $0.316
-0.79%
$1.54 billion $32.25 million
Jul 13, 2 PM $0.318
+1.04%
$1.55 billion $34.3 million
Jul 13, 1 PM $0.315
-0.12%
$1.53 billion $32.25 million
Jul 13, 12 PM $0.316
-0.94%
$1.54 billion $31.19 million
Jul 13, 11 AM $0.319
-0.50%
$1.55 billion $30.29 million
Jul 13, 10 AM $0.32
-0.04%
$1.56 billion $30.74 million
Jul 13, 9 AM $0.32
+0.02%
$1.56 billion $30.77 million
Jul 13, 8 AM $0.32
+0.37%
$1.56 billion $30.67 million
Jul 13, 7 AM $0.319
+0.16%
$1.55 billion $30.63 million
Jul 13, 6 AM $0.319
+0.19%
$1.55 billion $30.42 million