ONDO Historical Data

ONDO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.39
+0.08%
$ 1.23 billion $ 86.07 million
Dec 17, 11 PM $ 0.39
-0.30%
$ 1.23 billion $ 85.44 million
Dec 17, 10 PM $ 0.391
+0.96%
$ 1.24 billion $ 85.08 million
Dec 17, 9 PM $ 0.387
-0.64%
$ 1.22 billion $ 83.54 million
Dec 17, 8 PM $ 0.39
-0.22%
$ 1.23 billion $ 82.93 million
Dec 17, 7 PM $ 0.391
+0.89%
$ 1.23 billion $ 81.55 million
Dec 17, 6 PM $ 0.387
-0.97%
$ 1.23 billion $ 79.59 million
Dec 17, 5 PM $ 0.391
-1.23%
$ 1.24 billion $ 77.95 million
Dec 17, 4 PM $ 0.396
-1.82%
$ 1.25 billion $ 76.88 million
Dec 17, 3 PM $ 0.403
-3.39%
$ 1.27 billion $ 71.91 million
Dec 17, 2 PM $ 0.418
+1.99%
$ 1.32 billion $ 66.98 million
Dec 17, 1 PM $ 0.41
+0.74%
$ 1.29 billion $ 67.74 million
Dec 17, 12 PM $ 0.406
-0.17%
$ 1.28 billion $ 70.84 million
Dec 17, 11 AM $ 0.407
+0.58%
$ 1.29 billion $ 69.42 million
Dec 17, 10 AM $ 0.405
-0.35%
$ 1.28 billion $ 70.9 million
Dec 17, 9 AM $ 0.406
+0.01%
$ 1.28 billion $ 74.23 million
Dec 17, 8 AM $ 0.406
-0.95%
$ 1.28 billion $ 76.47 million
Dec 17, 7 AM $ 0.41
-0.25%
$ 1.3 billion $ 79.92 million
Dec 17, 6 AM $ 0.411
+0.07%
$ 1.3 billion $ 81.07 million
Dec 17, 5 AM $ 0.411
+0.02%
$ 1.3 billion $ 81.48 million
Dec 17, 4 AM $ 0.411
-1.13%
$ 1.3 billion $ 80.86 million
Dec 17, 3 AM $ 0.415
-0.32%
$ 1.31 billion $ 82.58 million
Dec 17, 2 AM $ 0.417
+0.44%
$ 1.32 billion $ 85.62 million
Dec 17, 1 AM $ 0.415
+0.39%
$ 1.31 billion $ 87.27 million
Dec 17, 12 AM $ 0.413
-0.38%
$ 1.31 billion $ 89 million
Dec 16, 11 PM $ 0.415
-0.06%
$ 1.31 billion $ 90.45 million
Dec 16, 10 PM $ 0.415
+0.15%
$ 1.31 billion $ 91.97 million
Dec 16, 9 PM $ 0.415
+0.08%
$ 1.31 billion $ 93.38 million
Dec 16, 8 PM $ 0.414
+0.01%
$ 1.31 billion $ 94.94 million
Dec 16, 7 PM $ 0.414
-0.25%
$ 1.31 billion $ 97.78 million
Dec 16, 6 PM $ 0.415
+1.37%
$ 1.31 billion $ 100.08 million
Dec 16, 5 PM $ 0.41
-0.96%
$ 1.29 billion $ 102.33 million
Dec 16, 4 PM $ 0.414
-0.88%
$ 1.31 billion $ 105.7 million
Dec 16, 3 PM $ 0.417
+1.06%
$ 1.32 billion $ 112.16 million
Dec 16, 2 PM $ 0.413
+0.81%
$ 1.3 billion $ 126.69 million
Dec 16, 1 PM $ 0.41
-0.67%
$ 1.29 billion $ 125.93 million
Dec 16, 12 PM $ 0.412
-0.52%
$ 1.3 billion $ 122.95 million
Dec 16, 11 AM $ 0.415
+0.95%
$ 1.31 billion $ 121.68 million
Dec 16, 10 AM $ 0.411
+1.70%
$ 1.3 billion $ 119.64 million
Dec 16, 9 AM $ 0.404
-0.13%
$ 1.28 billion $ 115.78 million
Dec 16, 8 AM $ 0.404
+0.08%
$ 1.28 billion $ 113.3 million
Dec 16, 7 AM $ 0.404
-1.44%
$ 1.28 billion $ 110.51 million
Dec 16, 6 AM $ 0.41
+1.16%
$ 1.29 billion $ 110.48 million
Dec 16, 5 AM $ 0.405
+0.40%
$ 1.28 billion $ 109.46 million
Dec 16, 4 AM $ 0.404
-0.66%
$ 1.28 billion $ 108.6 million
Dec 16, 3 AM $ 0.406
+0.38%
$ 1.28 billion $ 107.54 million
Dec 16, 2 AM $ 0.405
-0.51%
$ 1.28 billion $ 104.6 million
Dec 16, 1 AM $ 0.407
-0.94%
$ 1.29 billion $ 104.26 million
Dec 16, 12 AM $ 0.411
-1.50%
$ 1.3 billion $ 104.13 million
Dec 15, 11 PM $ 0.417
+1.44%
$ 1.32 billion $ 105.75 million