ONDO Historical Data

ONDO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.417
+1.44%
$ 1.32 billion $ 105.75 million
Dec 15, 10 PM $ 0.411
-0.19%
$ 1.3 billion $ 107.76 million
Dec 15, 9 PM $ 0.412
+1.20%
$ 1.3 billion $ 107.83 million
Dec 15, 8 PM $ 0.407
-0.23%
$ 1.29 billion $ 106.92 million
Dec 15, 7 PM $ 0.408
-0.36%
$ 1.29 billion $ 105.1 million
Dec 15, 6 PM $ 0.409
+0.04%
$ 1.29 billion $ 102.69 million
Dec 15, 5 PM $ 0.409
-1.24%
$ 1.29 billion $ 100.12 million
Dec 15, 4 PM $ 0.414
-1.33%
$ 1.31 billion $ 98.59 million
Dec 15, 3 PM $ 0.42
-3.95%
$ 1.33 billion $ 91.83 million
Dec 15, 2 PM $ 0.437
-2.40%
$ 1.38 billion $ 75.88 million
Dec 15, 1 PM $ 0.448
-0.91%
$ 1.41 billion $ 70.62 million
Dec 15, 12 PM $ 0.452
+0.15%
$ 1.43 billion $ 70.5 million
Dec 15, 11 AM $ 0.451
-0.18%
$ 1.43 billion $ 72.06 million
Dec 15, 10 AM $ 0.452
+0.34%
$ 1.43 billion $ 76.45 million
Dec 15, 9 AM $ 0.45
+0.30%
$ 1.42 billion $ 76.64 million
Dec 15, 8 AM $ 0.449
+0.08%
$ 1.42 billion $ 76.31 million
Dec 15, 7 AM $ 0.449
-0.70%
$ 1.42 billion $ 75.35 million
Dec 15, 6 AM $ 0.452
-0.05%
$ 1.43 billion $ 74.49 million
Dec 15, 5 AM $ 0.452
+0.08%
$ 1.43 billion $ 73.98 million
Dec 15, 4 AM $ 0.452
+0.43%
$ 1.43 billion $ 74.07 million
Dec 15, 3 AM $ 0.45
-0.17%
$ 1.42 billion $ 72.93 million
Dec 15, 2 AM $ 0.451
-0.03%
$ 1.42 billion $ 72.22 million
Dec 15, 1 AM $ 0.451
+1.39%
$ 1.42 billion $ 69.86 million
Dec 15, 12 AM $ 0.445
+0.58%
$ 1.4 billion $ 66.99 million
Dec 14, 11 PM $ 0.442
-0.42%
$ 1.4 billion $ 64.44 million
Dec 14, 10 PM $ 0.444
-0.11%
$ 1.4 billion $ 60.29 million
Dec 14, 9 PM $ 0.444
-0.64%
$ 1.4 billion $ 58.54 million
Dec 14, 8 PM $ 0.447
-0.12%
$ 1.41 billion $ 57.76 million
Dec 14, 7 PM $ 0.448
-0.52%
$ 1.41 billion $ 55.92 million
Dec 14, 6 PM $ 0.45
+0.31%
$ 1.42 billion $ 55.28 million
Dec 14, 5 PM $ 0.449
-0.53%
$ 1.42 billion $ 53.42 million
Dec 14, 4 PM $ 0.451
+0.00%
$ 1.43 billion $ 50.54 million
Dec 14, 3 PM $ 0.451
-0.03%
$ 1.43 billion $ 49.71 million
Dec 14, 2 PM $ 0.451
-0.82%
$ 1.43 billion $ 48.96 million
Dec 14, 1 PM $ 0.455
-0.24%
$ 1.44 billion $ 48.93 million
Dec 14, 12 PM $ 0.456
+0.33%
$ 1.44 billion $ 48.38 million
Dec 14, 11 AM $ 0.455
-0.78%
$ 1.44 billion $ 46.39 million
Dec 14, 10 AM $ 0.458
-0.37%
$ 1.45 billion $ 41.83 million
Dec 14, 9 AM $ 0.46
-0.13%
$ 1.45 billion $ 40.7 million
Dec 14, 8 AM $ 0.46
-0.09%
$ 1.45 billion $ 40.61 million
Dec 14, 7 AM $ 0.461
+0.11%
$ 1.46 billion $ 41.34 million
Dec 14, 6 AM $ 0.46
-0.06%
$ 1.45 billion $ 41.69 million
Dec 14, 5 AM $ 0.461
-0.32%
$ 1.46 billion $ 41.58 million
Dec 14, 4 AM $ 0.462
-0.46%
$ 1.46 billion $ 41.37 million
Dec 14, 3 AM $ 0.464
-0.08%
$ 1.47 billion $ 41.46 million
Dec 14, 2 AM $ 0.465
+0.28%
$ 1.47 billion $ 42.13 million
Dec 14, 1 AM $ 0.463
-0.01%
$ 1.46 billion $ 42.42 million
Dec 14, 12 AM $ 0.463
-0.05%
$ 1.46 billion $ 42.79 million
Dec 13, 11 PM $ 0.464
+0.06%
$ 1.46 billion $ 42.57 million
Dec 13, 10 PM $ 0.463
+0.23%
$ 1.46 billion $ 42.58 million