Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.33
-0.01%
$1.61 billion $41.18 million
Jul 11, 2 AM $0.33
+0.31%
$1.61 billion $41.36 million
Jul 11, 1 AM $0.329
-0.51%
$1.6 billion $41.81 million
Jul 11, 12 AM $0.331
+0.67%
$1.61 billion $42.46 million
Jul 10, 11 PM $0.328
-0.49%
$1.6 billion $41.64 million
Jul 10, 10 PM $0.33
+0.73%
$1.61 billion $41.66 million
Jul 10, 9 PM $0.328
+0.52%
$1.59 billion $41.03 million
Jul 10, 8 PM $0.326
-0.24%
$1.59 billion $41.05 million
Jul 10, 7 PM $0.327
+0.42%
$1.59 billion $40.76 million
Jul 10, 6 PM $0.325
-0.63%
$1.58 billion $41.51 million
Jul 10, 5 PM $0.327
-0.18%
$1.59 billion $41.38 million
Jul 10, 4 PM $0.328
+0.64%
$1.6 billion $41.64 million
Jul 10, 3 PM $0.326
-0.04%
$1.59 billion $41.78 million
Jul 10, 2 PM $0.326
-1.04%
$1.59 billion $44.02 million
Jul 10, 1 PM $0.329
+0.29%
$1.6 billion $42.19 million
Jul 10, 12 PM $0.328
+0.55%
$1.6 billion $41.63 million
Jul 10, 11 AM $0.327
+0.31%
$1.59 billion $41.22 million
Jul 10, 10 AM $0.326
+0.40%
$1.59 billion $40.53 million
Jul 10, 9 AM $0.324
+0.62%
$1.58 billion $38.27 million
Jul 10, 8 AM $0.322
+0.39%
$1.57 billion $37.87 million
Jul 10, 7 AM $0.321
-0.12%
$1.56 billion $37.49 million
Jul 10, 6 AM $0.321
-0.38%
$1.57 billion $36.99 million
Jul 10, 5 AM $0.323
+0.46%
$1.57 billion $39.01 million
Jul 10, 4 AM $0.321
+0.25%
$1.56 billion $38.81 million
Jul 10, 3 AM $0.32
-0.27%
$1.56 billion $39.18 million
Jul 10, 2 AM $0.321
+0.01%
$1.56 billion $39.19 million
Jul 10, 1 AM $0.321
+1.60%
$1.56 billion $40.07 million
Jul 10, 12 AM $0.316
-0.16%
$1.54 billion $39 million
Jul 9, 11 PM $0.317
-0.28%
$1.54 billion $38.52 million
Jul 9, 10 PM $0.318
+0.24%
$1.55 billion $38.58 million
Jul 9, 9 PM $0.317
-0.25%
$1.54 billion $38.44 million
Jul 9, 8 PM $0.318
-0.24%
$1.55 billion $38.63 million
Jul 9, 7 PM $0.318
-0.32%
$1.55 billion $38.89 million
Jul 9, 6 PM $0.319
+0.50%
$1.56 billion $38.03 million
Jul 9, 5 PM $0.318
+1.05%
$1.55 billion $37.65 million
Jul 9, 4 PM $0.314
-0.67%
$1.53 billion $38.42 million
Jul 9, 3 PM $0.317
-0.58%
$1.54 billion $39.33 million
Jul 9, 2 PM $0.318
-0.27%
$1.55 billion $42.25 million
Jul 9, 1 PM $0.319
+1.18%
$1.55 billion $45.63 million
Jul 9, 12 PM $0.316
-0.79%
$1.54 billion $45.2 million
Jul 9, 11 AM $0.318
+0.38%
$1.55 billion $43.53 million
Jul 9, 10 AM $0.317
-0.41%
$1.54 billion $44.17 million
Jul 9, 9 AM $0.318
-0.32%
$1.55 billion $44.52 million
Jul 9, 8 AM $0.319
+0.06%
$1.55 billion $45.09 million
Jul 9, 7 AM $0.319
-0.11%
$1.55 billion $48.38 million
Jul 9, 6 AM $0.319
+0.43%
$1.56 billion $49.01 million
Jul 9, 5 AM $0.318
+0.78%
$1.55 billion $49.33 million
Jul 9, 4 AM $0.316
+0.70%
$1.54 billion $49.05 million
Jul 9, 3 AM $0.313
+0.72%
$1.53 billion $49.13 million
Jul 9, 2 AM $0.311
+0.04%
$1.51 billion $50.09 million