ONDO Historical Data

ONDO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.464
+0.06%
$ 1.46 billion $ 42.57 million
Dec 13, 10 PM $ 0.463
+0.23%
$ 1.46 billion $ 42.58 million
Dec 13, 9 PM $ 0.462
-0.02%
$ 1.46 billion $ 43.39 million
Dec 13, 8 PM $ 0.462
-0.20%
$ 1.46 billion $ 43.97 million
Dec 13, 7 PM $ 0.463
+0.11%
$ 1.46 billion $ 46.62 million
Dec 13, 6 PM $ 0.463
+0.08%
$ 1.46 billion $ 48.37 million
Dec 13, 5 PM $ 0.462
-0.20%
$ 1.46 billion $ 51.04 million
Dec 13, 4 PM $ 0.463
+0.02%
$ 1.46 billion $ 54.58 million
Dec 13, 3 PM $ 0.463
+0.30%
$ 1.46 billion $ 65.46 million
Dec 13, 2 PM $ 0.462
-0.14%
$ 1.46 billion $ 75.29 million
Dec 13, 1 PM $ 0.462
-0.04%
$ 1.46 billion $ 77.11 million
Dec 13, 12 PM $ 0.463
+0.00%
$ 1.46 billion $ 78.19 million
Dec 13, 11 AM $ 0.463
-0.25%
$ 1.46 billion $ 79.06 million
Dec 13, 10 AM $ 0.464
+0.12%
$ 1.47 billion $ 79.91 million
Dec 13, 9 AM $ 0.463
-0.06%
$ 1.46 billion $ 80.73 million
Dec 13, 8 AM $ 0.464
+0.53%
$ 1.46 billion $ 81.48 million
Dec 13, 7 AM $ 0.461
+0.25%
$ 1.46 billion $ 81.1 million
Dec 13, 6 AM $ 0.46
-0.21%
$ 1.45 billion $ 81.68 million
Dec 13, 5 AM $ 0.461
-0.29%
$ 1.46 billion $ 83.14 million
Dec 13, 4 AM $ 0.462
-0.06%
$ 1.46 billion $ 84.46 million
Dec 13, 3 AM $ 0.463
+0.27%
$ 1.46 billion $ 85.66 million
Dec 13, 2 AM $ 0.461
+0.16%
$ 1.46 billion $ 87.71 million
Dec 13, 1 AM $ 0.461
+0.17%
$ 1.45 billion $ 89.32 million
Dec 13, 12 AM $ 0.46
+0.24%
$ 1.45 billion $ 90.77 million
Dec 12, 11 PM $ 0.459
-0.10%
$ 1.45 billion $ 91.61 million
Dec 12, 10 PM $ 0.459
+0.40%
$ 1.45 billion $ 92.99 million
Dec 12, 9 PM $ 0.457
+0.34%
$ 1.44 billion $ 93.94 million
Dec 12, 8 PM $ 0.456
+0.00%
$ 1.44 billion $ 98.27 million
Dec 12, 7 PM $ 0.456
-0.58%
$ 1.44 billion $ 97.8 million
Dec 12, 6 PM $ 0.458
+0.93%
$ 1.45 billion $ 99.77 million
Dec 12, 5 PM $ 0.454
+0.48%
$ 1.43 billion $ 100.59 million
Dec 12, 4 PM $ 0.452
-1.19%
$ 1.43 billion $ 98.79 million
Dec 12, 3 PM $ 0.457
-4.13%
$ 1.44 billion $ 90.04 million
Dec 12, 2 PM $ 0.477
-0.04%
$ 1.51 billion $ 84.82 million
Dec 12, 1 PM $ 0.477
-0.15%
$ 1.51 billion $ 85.27 million
Dec 12, 12 PM $ 0.478
+0.38%
$ 1.51 billion $ 85.67 million
Dec 12, 11 AM $ 0.476
-0.22%
$ 1.5 billion $ 85.59 million
Dec 12, 10 AM $ 0.477
-0.01%
$ 1.51 billion $ 84.97 million
Dec 12, 9 AM $ 0.477
+0.73%
$ 1.51 billion $ 84.51 million
Dec 12, 8 AM $ 0.474
-0.36%
$ 1.5 billion $ 84.76 million
Dec 12, 7 AM $ 0.475
-0.04%
$ 1.5 billion $ 85.8 million
Dec 12, 6 AM $ 0.476
-0.02%
$ 1.5 billion $ 86.26 million
Dec 12, 5 AM $ 0.476
+0.52%
$ 1.5 billion $ 86.64 million
Dec 12, 4 AM $ 0.473
-0.29%
$ 1.5 billion $ 86.2 million
Dec 12, 3 AM $ 0.475
-0.82%
$ 1.5 billion $ 87.5 million
Dec 12, 2 AM $ 0.479
+0.87%
$ 1.51 billion $ 89.05 million
Dec 12, 1 AM $ 0.474
+0.66%
$ 1.5 billion $ 90.09 million
Dec 12, 12 AM $ 0.471
-0.50%
$ 1.49 billion $ 91.04 million
Dec 11, 11 PM $ 0.474
-0.04%
$ 1.5 billion $ 93.36 million
Dec 11, 10 PM $ 0.474
-1.10%
$ 1.5 billion $ 92.74 million