ONDO Historical Data

ONDO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.471
-0.50%
$ 1.49 billion $ 91.04 million
Dec 11, 11 PM $ 0.474
-0.04%
$ 1.5 billion $ 93.36 million
Dec 11, 10 PM $ 0.474
-1.10%
$ 1.5 billion $ 92.74 million
Dec 11, 9 PM $ 0.479
+1.59%
$ 1.51 billion $ 95.74 million
Dec 11, 8 PM $ 0.472
+1.13%
$ 1.49 billion $ 94.87 million
Dec 11, 7 PM $ 0.466
+0.51%
$ 1.47 billion $ 103.48 million
Dec 11, 6 PM $ 0.464
+0.26%
$ 1.47 billion $ 112.75 million
Dec 11, 5 PM $ 0.463
-0.07%
$ 1.46 billion $ 111.79 million
Dec 11, 4 PM $ 0.463
-0.48%
$ 1.46 billion $ 111.32 million
Dec 11, 3 PM $ 0.465
+0.34%
$ 1.47 billion $ 110.82 million
Dec 11, 2 PM $ 0.464
-0.93%
$ 1.46 billion $ 109.11 million
Dec 11, 1 PM $ 0.468
-0.16%
$ 1.48 billion $ 108.47 million
Dec 11, 12 PM $ 0.469
+0.28%
$ 1.48 billion $ 108.8 million
Dec 11, 11 AM $ 0.468
+0.18%
$ 1.48 billion $ 108.77 million
Dec 11, 10 AM $ 0.467
+0.04%
$ 1.47 billion $ 110.59 million
Dec 11, 9 AM $ 0.466
-0.08%
$ 1.47 billion $ 112.86 million
Dec 11, 8 AM $ 0.467
-0.38%
$ 1.47 billion $ 113.48 million
Dec 11, 7 AM $ 0.469
-0.39%
$ 1.48 billion $ 113.88 million
Dec 11, 6 AM $ 0.47
-0.12%
$ 1.49 billion $ 113.97 million
Dec 11, 5 AM $ 0.471
-0.11%
$ 1.49 billion $ 112.76 million
Dec 11, 4 AM $ 0.472
+1.16%
$ 1.49 billion $ 113.29 million
Dec 11, 3 AM $ 0.466
-0.96%
$ 1.47 billion $ 111.48 million
Dec 11, 2 AM $ 0.471
-1.15%
$ 1.49 billion $ 108.69 million
Dec 11, 1 AM $ 0.476
-0.97%
$ 1.5 billion $ 106.74 million
Dec 11, 12 AM $ 0.481
-1.94%
$ 1.52 billion $ 105.15 million
Dec 10, 11 PM $ 0.49
-1.05%
$ 1.55 billion $ 103.76 million
Dec 10, 10 PM $ 0.496
+0.18%
$ 1.57 billion $ 104.66 million
Dec 10, 9 PM $ 0.495
-0.99%
$ 1.56 billion $ 101.87 million
Dec 10, 8 PM $ 0.5
-0.88%
$ 1.58 billion $ 100.3 million
Dec 10, 7 PM $ 0.504
+1.05%
$ 1.59 billion $ 93.42 million
Dec 10, 6 PM $ 0.499
+0.36%
$ 1.58 billion $ 81.68 million
Dec 10, 5 PM $ 0.497
+0.32%
$ 1.57 billion $ 82.09 million
Dec 10, 4 PM $ 0.495
+0.67%
$ 1.56 billion $ 89.58 million
Dec 10, 3 PM $ 0.492
-0.31%
$ 1.55 billion $ 100.34 million
Dec 10, 2 PM $ 0.494
-0.07%
$ 1.56 billion $ 106.93 million
Dec 10, 1 PM $ 0.494
+0.11%
$ 1.56 billion $ 107.1 million
Dec 10, 12 PM $ 0.493
+0.34%
$ 1.56 billion $ 108.25 million
Dec 10, 11 AM $ 0.492
-0.26%
$ 1.55 billion $ 110.64 million
Dec 10, 10 AM $ 0.493
-0.93%
$ 1.56 billion $ 109.55 million
Dec 10, 9 AM $ 0.498
+0.60%
$ 1.57 billion $ 108.22 million
Dec 10, 8 AM $ 0.495
-0.33%
$ 1.56 billion $ 107.81 million
Dec 10, 7 AM $ 0.496
-0.54%
$ 1.57 billion $ 107.96 million
Dec 10, 6 AM $ 0.499
-0.41%
$ 1.58 billion $ 108.01 million
Dec 10, 5 AM $ 0.501
+0.14%
$ 1.58 billion $ 109.06 million
Dec 10, 4 AM $ 0.5
+0.50%
$ 1.58 billion $ 110.98 million
Dec 10, 3 AM $ 0.498
+0.33%
$ 1.57 billion $ 111.8 million
Dec 10, 2 AM $ 0.496
+0.20%
$ 1.57 billion $ 111.94 million
Dec 10, 1 AM $ 0.495
-0.01%
$ 1.56 billion $ 112.4 million
Dec 10, 12 AM $ 0.495
-0.84%
$ 1.56 billion $ 113.74 million
Dec 9, 11 PM $ 0.499
-0.35%
$ 1.58 billion $ 115.17 million