Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.337
-0.19%
$1.64 billion $44.56 million
Jul 4, 9 PM $0.338
+0.00%
$1.65 billion $44.34 million
Jul 4, 8 PM $0.338
-0.49%
$1.65 billion $44.07 million
Jul 4, 7 PM $0.34
-1.39%
$1.65 billion $44.49 million
Jul 4, 6 PM $0.345
-0.71%
$1.68 billion $43.16 million
Jul 4, 5 PM $0.347
+2.24%
$1.69 billion $41.52 million
Jul 4, 4 PM $0.339
+0.95%
$1.65 billion $38.57 million
Jul 4, 3 PM $0.336
+0.89%
$1.64 billion $36.16 million
Jul 4, 2 PM $0.333
+0.59%
$1.62 billion $38.22 million
Jul 4, 1 PM $0.331
-0.46%
$1.61 billion $38.72 million
Jul 4, 12 PM $0.333
+0.41%
$1.62 billion $39.82 million
Jul 4, 11 AM $0.331
+0.10%
$1.61 billion $41.68 million
Jul 4, 10 AM $0.331
+0.24%
$1.61 billion $43.15 million
Jul 4, 9 AM $0.33
-0.71%
$1.61 billion $43.43 million
Jul 4, 8 AM $0.333
+0.07%
$1.62 billion $43.58 million
Jul 4, 7 AM $0.332
-0.31%
$1.62 billion $44.2 million
Jul 4, 6 AM $0.333
-0.36%
$1.62 billion $43.66 million
Jul 4, 5 AM $0.335
-0.49%
$1.63 billion $44.03 million
Jul 4, 4 AM $0.336
+0.18%
$1.64 billion $43.8 million
Jul 4, 3 AM $0.336
-0.32%
$1.63 billion $42.98 million
Jul 4, 2 AM $0.337
+1.12%
$1.64 billion $42.62 million
Jul 4, 1 AM $0.333
-0.41%
$1.62 billion $42.96 million
Jul 4, 12 AM $0.334
+0.18%
$1.63 billion $43.11 million
Jul 3, 11 PM $0.334
-0.31%
$1.63 billion $43.04 million
Jul 3, 10 PM $0.335
-0.21%
$1.63 billion $43.42 million
Jul 3, 9 PM $0.336
-0.50%
$1.63 billion $43.82 million
Jul 3, 8 PM $0.337
+0.59%
$1.64 billion $44.3 million
Jul 3, 7 PM $0.335
-0.06%
$1.63 billion $43.3 million
Jul 3, 6 PM $0.335
+0.49%
$1.63 billion $43.16 million
Jul 3, 5 PM $0.334
+0.43%
$1.63 billion $42.9 million
Jul 3, 4 PM $0.332
+0.13%
$1.62 billion $42.82 million
Jul 3, 3 PM $0.332
-0.98%
$1.62 billion $43.09 million
Jul 3, 2 PM $0.335
-0.18%
$1.63 billion $45.67 million
Jul 3, 1 PM $0.336
-0.43%
$1.64 billion $47.31 million
Jul 3, 12 PM $0.337
+1.19%
$1.64 billion $48.7 million
Jul 3, 11 AM $0.333
+0.68%
$1.62 billion $50.37 million
Jul 3, 10 AM $0.331
+0.57%
$1.61 billion $50.2 million
Jul 3, 9 AM $0.329
-0.11%
$1.6 billion $49.98 million
Jul 3, 8 AM $0.33
-0.22%
$1.6 billion $50.52 million
Jul 3, 7 AM $0.33
+0.02%
$1.61 billion $50.39 million
Jul 3, 6 AM $0.33
+0.22%
$1.61 billion $51.48 million
Jul 3, 5 AM $0.33
+0.12%
$1.6 billion $51.78 million
Jul 3, 4 AM $0.329
-0.79%
$1.6 billion $52.26 million
Jul 3, 3 AM $0.332
-0.16%
$1.62 billion $53.06 million
Jul 3, 2 AM $0.332
-0.23%
$1.62 billion $56.37 million
Jul 3, 1 AM $0.333
+1.40%
$1.62 billion $57.4 million
Jul 3, 12 AM $0.328
+0.00%
$1.6 billion $59.62 million
Jul 2, 11 PM $0.328
+0.16%
$1.6 billion $60.28 million
Jul 2, 10 PM $0.328
+0.06%
$1.6 billion $61.09 million
Jul 2, 9 PM $0.328
-0.88%
$1.6 billion $63.39 million