ONDO Historical Data

ONDO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.253
-0.68%
$ 1.23 billion $ 26.7 million
Mar 22, 4 AM $ 0.255
+0.25%
$ 1.24 billion $ 26.78 million
Mar 22, 3 AM $ 0.254
+0.01%
$ 1.24 billion $ 26.6 million
Mar 22, 2 AM $ 0.254
+0.65%
$ 1.24 billion $ 26.07 million
Mar 22, 1 AM $ 0.253
+0.06%
$ 1.23 billion $ 25.55 million
Mar 22, 12 AM $ 0.253
+0.00%
$ 1.23 billion $ 24.73 million
Mar 21, 11 PM $ 0.253
-2.75%
$ 1.23 billion $ 21.4 million
Mar 21, 10 PM $ 0.26
-0.34%
$ 1.26 billion $ 19.12 million
Mar 21, 9 PM $ 0.261
+0.00%
$ 1.27 billion $ 19.1 million
Mar 21, 8 PM $ 0.261
+0.28%
$ 1.27 billion $ 19.74 million
Mar 21, 7 PM $ 0.26
+0.12%
$ 1.27 billion $ 20.04 million
Mar 21, 6 PM $ 0.26
-0.13%
$ 1.26 billion $ 20.47 million
Mar 21, 5 PM $ 0.26
+0.12%
$ 1.27 billion $ 20.79 million
Mar 21, 4 PM $ 0.26
-0.59%
$ 1.26 billion $ 21.4 million
Mar 21, 3 PM $ 0.261
+0.84%
$ 1.27 billion $ 21.76 million
Mar 21, 2 PM $ 0.259
+0.16%
$ 1.26 billion $ 22.72 million
Mar 21, 1 PM $ 0.259
-0.03%
$ 1.26 billion $ 23.59 million
Mar 21, 12 PM $ 0.259
-0.01%
$ 1.26 billion $ 24.66 million
Mar 21, 11 AM $ 0.259
-0.05%
$ 1.26 billion $ 24.95 million
Mar 21, 10 AM $ 0.259
-0.57%
$ 1.26 billion $ 25.84 million
Mar 21, 9 AM $ 0.26
-0.28%
$ 1.27 billion $ 26.47 million
Mar 21, 8 AM $ 0.261
+0.06%
$ 1.27 billion $ 28.89 million
Mar 21, 7 AM $ 0.261
-0.13%
$ 1.27 billion $ 31.69 million
Mar 21, 6 AM $ 0.261
+0.17%
$ 1.27 billion $ 32.36 million
Mar 21, 5 AM $ 0.261
+0.28%
$ 1.27 billion $ 32.66 million
Mar 21, 4 AM $ 0.26
-0.15%
$ 1.27 billion $ 32.65 million
Mar 21, 3 AM $ 0.26
-0.22%
$ 1.27 billion $ 32.98 million
Mar 21, 2 AM $ 0.261
+0.13%
$ 1.27 billion $ 33.42 million
Mar 21, 1 AM $ 0.26
-0.24%
$ 1.27 billion $ 33.95 million
Mar 21, 12 AM $ 0.261
+0.20%
$ 1.27 billion $ 34.95 million
Mar 20, 11 PM $ 0.26
-0.10%
$ 1.27 billion $ 35.25 million
Mar 20, 10 PM $ 0.261
+0.40%
$ 1.27 billion $ 35.62 million
Mar 20, 9 PM $ 0.26
+0.82%
$ 1.26 billion $ 36.03 million
Mar 20, 8 PM $ 0.257
-0.15%
$ 1.25 billion $ 35.79 million
Mar 20, 7 PM $ 0.258
+0.34%
$ 1.26 billion $ 36.06 million
Mar 20, 6 PM $ 0.257
-0.80%
$ 1.25 billion $ 36.75 million
Mar 20, 5 PM $ 0.259
+0.09%
$ 1.26 billion $ 36.63 million
Mar 20, 4 PM $ 0.259
-0.04%
$ 1.26 billion $ 37.46 million
Mar 20, 3 PM $ 0.259
+0.39%
$ 1.26 billion $ 37.59 million
Mar 20, 2 PM $ 0.258
-0.21%
$ 1.26 billion $ 38.85 million
Mar 20, 1 PM $ 0.258
-0.46%
$ 1.26 billion $ 38.17 million
Mar 20, 12 PM $ 0.26
-0.35%
$ 1.26 billion $ 39.31 million
Mar 20, 11 AM $ 0.26
-0.06%
$ 1.27 billion $ 40.46 million
Mar 20, 10 AM $ 0.261
+0.35%
$ 1.27 billion $ 40.47 million
Mar 20, 9 AM $ 0.26
-0.93%
$ 1.26 billion $ 39.66 million
Mar 20, 8 AM $ 0.262
+0.30%
$ 1.28 billion $ 37.74 million
Mar 20, 7 AM $ 0.261
+0.09%
$ 1.27 billion $ 35.72 million
Mar 20, 6 AM $ 0.261
-0.45%
$ 1.27 billion $ 37.99 million
Mar 20, 5 AM $ 0.262
+0.48%
$ 1.28 billion $ 38.55 million
Mar 20, 4 AM $ 0.261
+0.27%
$ 1.27 billion $ 38.51 million