ONDO Historical Data

ONDO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.495
-0.84%
$ 1.56 billion $ 113.74 million
Dec 9, 11 PM $ 0.499
-0.35%
$ 1.58 billion $ 115.17 million
Dec 9, 10 PM $ 0.501
+0.79%
$ 1.58 billion $ 116.57 million
Dec 9, 9 PM $ 0.497
-1.11%
$ 1.57 billion $ 116.4 million
Dec 9, 8 PM $ 0.503
-1.12%
$ 1.59 billion $ 116.43 million
Dec 9, 7 PM $ 0.509
-0.98%
$ 1.61 billion $ 115.34 million
Dec 9, 6 PM $ 0.514
+0.22%
$ 1.62 billion $ 116.54 million
Dec 9, 5 PM $ 0.512
-0.14%
$ 1.62 billion $ 116.2 million
Dec 9, 4 PM $ 0.513
+2.99%
$ 1.62 billion $ 110.81 million
Dec 9, 3 PM $ 0.498
+3.53%
$ 1.57 billion $ 102.61 million
Dec 9, 2 PM $ 0.481
-0.11%
$ 1.52 billion $ 102.71 million
Dec 9, 1 PM $ 0.482
-0.25%
$ 1.52 billion $ 112.27 million
Dec 9, 12 PM $ 0.483
+0.51%
$ 1.53 billion $ 145.37 million
Dec 9, 11 AM $ 0.481
+0.68%
$ 1.52 billion $ 173.62 million
Dec 9, 10 AM $ 0.477
+0.50%
$ 1.51 billion $ 172.76 million
Dec 9, 9 AM $ 0.475
-0.41%
$ 1.5 billion $ 171.96 million
Dec 9, 8 AM $ 0.477
-0.34%
$ 1.51 billion $ 173.34 million
Dec 9, 7 AM $ 0.478
+0.87%
$ 1.51 billion $ 172.3 million
Dec 9, 6 AM $ 0.474
-0.05%
$ 1.5 billion $ 171.1 million
Dec 9, 5 AM $ 0.475
-0.44%
$ 1.5 billion $ 169.74 million
Dec 9, 4 AM $ 0.477
-0.78%
$ 1.51 billion $ 167.04 million
Dec 9, 3 AM $ 0.48
+0.63%
$ 1.52 billion $ 165.55 million
Dec 9, 2 AM $ 0.477
+0.20%
$ 1.51 billion $ 163.71 million
Dec 9, 1 AM $ 0.476
-0.64%
$ 1.51 billion $ 163.74 million
Dec 9, 12 AM $ 0.48
-1.14%
$ 1.51 billion $ 163.81 million
Dec 8, 11 PM $ 0.485
+0.39%
$ 1.53 billion $ 161.87 million
Dec 8, 10 PM $ 0.483
-0.06%
$ 1.53 billion $ 160.58 million
Dec 8, 9 PM $ 0.483
+0.71%
$ 1.53 billion $ 160.74 million
Dec 8, 8 PM $ 0.48
+1.07%
$ 1.52 billion $ 158.65 million
Dec 8, 7 PM $ 0.475
+0.57%
$ 1.5 billion $ 155.89 million
Dec 8, 6 PM $ 0.472
-1.10%
$ 1.49 billion $ 153.71 million
Dec 8, 5 PM $ 0.477
+0.71%
$ 1.51 billion $ 153.62 million
Dec 8, 4 PM $ 0.474
-0.88%
$ 1.5 billion $ 154.59 million
Dec 8, 3 PM $ 0.478
-1.33%
$ 1.51 billion $ 150.37 million
Dec 8, 2 PM $ 0.485
+0.16%
$ 1.53 billion $ 144.91 million
Dec 8, 1 PM $ 0.484
-2.54%
$ 1.53 billion $ 139.33 million
Dec 8, 12 PM $ 0.496
+5.25%
$ 1.57 billion $ 102.58 million
Dec 8, 11 AM $ 0.472
-0.51%
$ 1.49 billion $ 65.45 million
Dec 8, 10 AM $ 0.474
+0.30%
$ 1.5 billion $ 64.87 million
Dec 8, 9 AM $ 0.473
+0.34%
$ 1.49 billion $ 64.63 million
Dec 8, 8 AM $ 0.471
+0.40%
$ 1.49 billion $ 63 million
Dec 8, 7 AM $ 0.469
-0.14%
$ 1.48 billion $ 62.32 million
Dec 8, 6 AM $ 0.47
+0.51%
$ 1.48 billion $ 62.59 million
Dec 8, 5 AM $ 0.467
+0.16%
$ 1.48 billion $ 61.55 million
Dec 8, 4 AM $ 0.467
+0.62%
$ 1.47 billion $ 60.85 million
Dec 8, 3 AM $ 0.464
-0.01%
$ 1.47 billion $ 59.97 million
Dec 8, 2 AM $ 0.464
+0.60%
$ 1.47 billion $ 59.12 million
Dec 8, 1 AM $ 0.461
+1.16%
$ 1.46 billion $ 57.18 million
Dec 8, 12 AM $ 0.456
-0.14%
$ 1.44 billion $ 54.94 million
Dec 7, 11 PM $ 0.456
+0.10%
$ 1.44 billion $ 54.39 million