ONDO Historical Data

ONDO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.261
+0.27%
$ 1.27 billion $ 38.51 million
Mar 20, 3 AM $ 0.26
+0.49%
$ 1.27 billion $ 38.4 million
Mar 20, 2 AM $ 0.259
-0.32%
$ 1.26 billion $ 38.92 million
Mar 20, 1 AM $ 0.26
+0.54%
$ 1.27 billion $ 38.76 million
Mar 20, 12 AM $ 0.259
+0.30%
$ 1.26 billion $ 38.11 million
Mar 19, 11 PM $ 0.258
-0.01%
$ 1.26 billion $ 38.15 million
Mar 19, 10 PM $ 0.258
-0.28%
$ 1.26 billion $ 38.01 million
Mar 19, 9 PM $ 0.258
+0.59%
$ 1.26 billion $ 38.3 million
Mar 19, 8 PM $ 0.257
+0.37%
$ 1.25 billion $ 38.36 million
Mar 19, 7 PM $ 0.256
+0.51%
$ 1.25 billion $ 40.53 million
Mar 19, 6 PM $ 0.255
-0.56%
$ 1.24 billion $ 40.28 million
Mar 19, 5 PM $ 0.256
+0.73%
$ 1.25 billion $ 41.72 million
Mar 19, 4 PM $ 0.254
-0.76%
$ 1.24 billion $ 41.37 million
Mar 19, 3 PM $ 0.256
-0.56%
$ 1.25 billion $ 42.27 million
Mar 19, 2 PM $ 0.258
+0.02%
$ 1.25 billion $ 44.38 million
Mar 19, 1 PM $ 0.258
+0.48%
$ 1.25 billion $ 45.99 million
Mar 19, 12 PM $ 0.256
-1.47%
$ 1.25 billion $ 45.65 million
Mar 19, 11 AM $ 0.26
-0.34%
$ 1.27 billion $ 48.31 million
Mar 19, 10 AM $ 0.261
-0.77%
$ 1.27 billion $ 51.41 million
Mar 19, 9 AM $ 0.263
+0.93%
$ 1.28 billion $ 51.94 million
Mar 19, 8 AM $ 0.261
-0.17%
$ 1.27 billion $ 51.3 million
Mar 19, 7 AM $ 0.261
-0.96%
$ 1.27 billion $ 50.74 million
Mar 19, 6 AM $ 0.264
-0.23%
$ 1.28 billion $ 48.33 million
Mar 19, 5 AM $ 0.264
-0.51%
$ 1.29 billion $ 47.65 million
Mar 19, 4 AM $ 0.266
-0.49%
$ 1.29 billion $ 47.92 million
Mar 19, 3 AM $ 0.267
+0.54%
$ 1.3 billion $ 47.92 million
Mar 19, 2 AM $ 0.266
-0.14%
$ 1.29 billion $ 47.68 million
Mar 19, 1 AM $ 0.266
-0.18%
$ 1.29 billion $ 48.22 million
Mar 19, 12 AM $ 0.266
-0.25%
$ 1.3 billion $ 48 million
Mar 18, 11 PM $ 0.267
+0.18%
$ 1.3 billion $ 48.35 million
Mar 18, 10 PM $ 0.267
-0.34%
$ 1.3 billion $ 48.36 million
Mar 18, 9 PM $ 0.268
+0.75%
$ 1.3 billion $ 47.95 million
Mar 18, 8 PM $ 0.266
+0.40%
$ 1.29 billion $ 47.46 million
Mar 18, 7 PM $ 0.264
-0.01%
$ 1.29 billion $ 45.46 million
Mar 18, 6 PM $ 0.264
-0.54%
$ 1.29 billion $ 45.17 million
Mar 18, 5 PM $ 0.266
+1.01%
$ 1.29 billion $ 44.07 million
Mar 18, 4 PM $ 0.263
-0.59%
$ 1.28 billion $ 43.22 million
Mar 18, 3 PM $ 0.265
+0.32%
$ 1.29 billion $ 42.34 million
Mar 18, 2 PM $ 0.264
-1.73%
$ 1.29 billion $ 41.66 million
Mar 18, 1 PM $ 0.269
-0.39%
$ 1.31 billion $ 41.01 million
Mar 18, 12 PM $ 0.27
-1.32%
$ 1.31 billion $ 40.85 million
Mar 18, 11 AM $ 0.273
-2.24%
$ 1.33 billion $ 38.05 million
Mar 18, 10 AM $ 0.28
-0.57%
$ 1.36 billion $ 35.13 million
Mar 18, 9 AM $ 0.281
+0.08%
$ 1.37 billion $ 35.93 million
Mar 18, 8 AM $ 0.281
+0.14%
$ 1.37 billion $ 36.65 million
Mar 18, 7 AM $ 0.281
-0.35%
$ 1.37 billion $ 37.24 million
Mar 18, 6 AM $ 0.282
+0.06%
$ 1.37 billion $ 37.26 million
Mar 18, 5 AM $ 0.281
-0.32%
$ 1.37 billion $ 37.62 million
Mar 18, 4 AM $ 0.282
-0.57%
$ 1.37 billion $ 37.98 million
Mar 18, 3 AM $ 0.284
+0.38%
$ 1.38 billion $ 39.77 million