ONDO Historical Data

ONDO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.456
+0.10%
$ 1.44 billion $ 54.39 million
Dec 7, 10 PM $ 0.456
-1.42%
$ 1.44 billion $ 52.86 million
Dec 7, 9 PM $ 0.462
-2.41%
$ 1.46 billion $ 49.71 million
Dec 7, 8 PM $ 0.474
+0.15%
$ 1.5 billion $ 48.84 million
Dec 7, 7 PM $ 0.473
-0.29%
$ 1.49 billion $ 48.17 million
Dec 7, 6 PM $ 0.474
+0.62%
$ 1.5 billion $ 47.54 million
Dec 7, 5 PM $ 0.472
+2.68%
$ 1.49 billion $ 45.1 million
Dec 7, 4 PM $ 0.459
-0.37%
$ 1.45 billion $ 40.11 million
Dec 7, 3 PM $ 0.461
+2.68%
$ 1.46 billion $ 38.47 million
Dec 7, 2 PM $ 0.449
-2.18%
$ 1.42 billion $ 34.54 million
Dec 7, 1 PM $ 0.459
-0.90%
$ 1.45 billion $ 29.16 million
Dec 7, 12 PM $ 0.463
+0.54%
$ 1.46 billion $ 28.33 million
Dec 7, 11 AM $ 0.461
+0.01%
$ 1.46 billion $ 28.02 million
Dec 7, 10 AM $ 0.46
+0.07%
$ 1.45 billion $ 27.85 million
Dec 7, 9 AM $ 0.46
-0.90%
$ 1.45 billion $ 27.28 million
Dec 7, 8 AM $ 0.464
-0.26%
$ 1.47 billion $ 26.23 million
Dec 7, 7 AM $ 0.466
-0.46%
$ 1.47 billion $ 26.38 million
Dec 7, 6 AM $ 0.468
+0.20%
$ 1.48 billion $ 27.61 million
Dec 7, 5 AM $ 0.467
-0.06%
$ 1.47 billion $ 29.84 million
Dec 7, 4 AM $ 0.467
-0.47%
$ 1.48 billion $ 29.61 million
Dec 7, 3 AM $ 0.469
-0.09%
$ 1.48 billion $ 29.91 million
Dec 7, 2 AM $ 0.47
+0.18%
$ 1.48 billion $ 30.53 million
Dec 7, 1 AM $ 0.469
-0.34%
$ 1.48 billion $ 30.39 million
Dec 7, 12 AM $ 0.47
+0.52%
$ 1.49 billion $ 30.5 million
Dec 6, 11 PM $ 0.468
+0.28%
$ 1.48 billion $ 30.77 million
Dec 6, 10 PM $ 0.467
-0.28%
$ 1.47 billion $ 30.64 million
Dec 6, 9 PM $ 0.468
+0.30%
$ 1.48 billion $ 31.15 million
Dec 6, 8 PM $ 0.467
+0.34%
$ 1.47 billion $ 31.48 million
Dec 6, 7 PM $ 0.465
-0.55%
$ 1.47 billion $ 31.91 million
Dec 6, 6 PM $ 0.468
+0.10%
$ 1.48 billion $ 32.71 million
Dec 6, 5 PM $ 0.467
+0.10%
$ 1.48 billion $ 34.17 million
Dec 6, 4 PM $ 0.467
+0.14%
$ 1.47 billion $ 35.67 million
Dec 6, 3 PM $ 0.466
-0.70%
$ 1.47 billion $ 42.13 million
Dec 6, 2 PM $ 0.469
+0.68%
$ 1.48 billion $ 44.88 million
Dec 6, 1 PM $ 0.466
+0.06%
$ 1.47 billion $ 45.34 million
Dec 6, 12 PM $ 0.466
+0.19%
$ 1.47 billion $ 47.83 million
Dec 6, 11 AM $ 0.465
+0.47%
$ 1.47 billion $ 48.3 million
Dec 6, 10 AM $ 0.463
-0.38%
$ 1.46 billion $ 48.91 million
Dec 6, 9 AM $ 0.465
+0.58%
$ 1.47 billion $ 50.47 million
Dec 6, 8 AM $ 0.462
-0.46%
$ 1.46 billion $ 53.39 million
Dec 6, 7 AM $ 0.464
-0.78%
$ 1.47 billion $ 53.5 million
Dec 6, 6 AM $ 0.468
+0.43%
$ 1.48 billion $ 52.15 million
Dec 6, 5 AM $ 0.466
+0.14%
$ 1.47 billion $ 50.33 million
Dec 6, 4 AM $ 0.465
-0.70%
$ 1.47 billion $ 50.63 million
Dec 6, 3 AM $ 0.469
+0.59%
$ 1.48 billion $ 51.14 million
Dec 6, 2 AM $ 0.466
-0.06%
$ 1.47 billion $ 50.97 million
Dec 6, 1 AM $ 0.466
+0.04%
$ 1.47 billion $ 51.37 million
Dec 6, 12 AM $ 0.466
+0.42%
$ 1.47 billion $ 51.55 million
Dec 5, 11 PM $ 0.464
+0.17%
$ 1.47 billion $ 51.34 million
Dec 5, 10 PM $ 0.463
+0.27%
$ 1.46 billion $ 51.52 million