ONDO Historical Data

ONDO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.284
+0.38%
$ 1.38 billion $ 39.77 million
Mar 18, 2 AM $ 0.283
+0.60%
$ 1.38 billion $ 42.23 million
Mar 18, 1 AM $ 0.281
+0.32%
$ 1.37 billion $ 43.9 million
Mar 18, 12 AM $ 0.28
-0.36%
$ 1.36 billion $ 45.97 million
Mar 17, 11 PM $ 0.281
-0.77%
$ 1.37 billion $ 47.33 million
Mar 17, 10 PM $ 0.283
-0.20%
$ 1.38 billion $ 48.15 million
Mar 17, 9 PM $ 0.284
+0.28%
$ 1.38 billion $ 49.67 million
Mar 17, 8 PM $ 0.283
+0.77%
$ 1.38 billion $ 51.28 million
Mar 17, 7 PM $ 0.281
-0.65%
$ 1.37 billion $ 52.13 million
Mar 17, 6 PM $ 0.283
+0.19%
$ 1.38 billion $ 52.97 million
Mar 17, 5 PM $ 0.282
+0.60%
$ 1.37 billion $ 54.19 million
Mar 17, 4 PM $ 0.281
+0.11%
$ 1.37 billion $ 55.94 million
Mar 17, 3 PM $ 0.28
-0.05%
$ 1.36 billion $ 56.72 million
Mar 17, 2 PM $ 0.28
+0.43%
$ 1.37 billion $ 59.54 million
Mar 17, 1 PM $ 0.279
+0.12%
$ 1.36 billion $ 61.01 million
Mar 17, 12 PM $ 0.279
-0.75%
$ 1.36 billion $ 62.09 million
Mar 17, 11 AM $ 0.281
+0.01%
$ 1.37 billion $ 63.82 million
Mar 17, 10 AM $ 0.281
-0.28%
$ 1.37 billion $ 64.3 million
Mar 17, 9 AM $ 0.282
-0.19%
$ 1.37 billion $ 63.75 million
Mar 17, 8 AM $ 0.282
-0.12%
$ 1.37 billion $ 64.53 million
Mar 17, 7 AM $ 0.283
+0.55%
$ 1.38 billion $ 66.9 million
Mar 17, 6 AM $ 0.281
+0.07%
$ 1.37 billion $ 68.07 million
Mar 17, 5 AM $ 0.281
-0.10%
$ 1.37 billion $ 68.06 million
Mar 17, 4 AM $ 0.281
-0.72%
$ 1.37 billion $ 69.25 million
Mar 17, 3 AM $ 0.283
-1.76%
$ 1.38 billion $ 70.18 million
Mar 17, 2 AM $ 0.288
-0.31%
$ 1.4 billion $ 74.18 million
Mar 17, 1 AM $ 0.289
-0.17%
$ 1.41 billion $ 72.32 million
Mar 17, 12 AM $ 0.29
+0.17%
$ 1.41 billion $ 70.54 million
Mar 16, 11 PM $ 0.289
-0.19%
$ 1.41 billion $ 69.38 million
Mar 16, 10 PM $ 0.29
+0.55%
$ 1.41 billion $ 69.99 million
Mar 16, 9 PM $ 0.288
+0.45%
$ 1.4 billion $ 70.36 million
Mar 16, 8 PM $ 0.287
+0.77%
$ 1.4 billion $ 68.42 million
Mar 16, 7 PM $ 0.285
+0.17%
$ 1.39 billion $ 67.23 million
Mar 16, 6 PM $ 0.284
-0.28%
$ 1.38 billion $ 65.91 million
Mar 16, 5 PM $ 0.285
+0.64%
$ 1.39 billion $ 64.52 million
Mar 16, 4 PM $ 0.283
+1.31%
$ 1.38 billion $ 62.33 million
Mar 16, 3 PM $ 0.28
-0.69%
$ 1.36 billion $ 61.02 million
Mar 16, 2 PM $ 0.282
+0.20%
$ 1.37 billion $ 60.29 million
Mar 16, 1 PM $ 0.281
+0.03%
$ 1.37 billion $ 57.57 million
Mar 16, 12 PM $ 0.281
+0.42%
$ 1.37 billion $ 55.61 million
Mar 16, 11 AM $ 0.28
-0.27%
$ 1.36 billion $ 53.95 million
Mar 16, 10 AM $ 0.281
+0.07%
$ 1.37 billion $ 53.55 million
Mar 16, 9 AM $ 0.28
+0.26%
$ 1.36 billion $ 52.5 million
Mar 16, 8 AM $ 0.28
-0.72%
$ 1.36 billion $ 51.19 million
Mar 16, 7 AM $ 0.282
+0.47%
$ 1.37 billion $ 48.22 million
Mar 16, 6 AM $ 0.28
-0.30%
$ 1.36 billion $ 46.6 million
Mar 16, 5 AM $ 0.281
+0.87%
$ 1.37 billion $ 44.87 million
Mar 16, 4 AM $ 0.279
+1.29%
$ 1.36 billion $ 42.77 million
Mar 16, 3 AM $ 0.275
+1.60%
$ 1.34 billion $ 40.09 million
Mar 16, 2 AM $ 0.271
-0.13%
$ 1.32 billion $ 35.96 million