ONDO Historical Data

ONDO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.464
+0.17%
$ 1.47 billion $ 51.34 million
Dec 5, 10 PM $ 0.463
+0.27%
$ 1.46 billion $ 51.52 million
Dec 5, 9 PM $ 0.462
+0.27%
$ 1.46 billion $ 51.36 million
Dec 5, 8 PM $ 0.461
-0.42%
$ 1.46 billion $ 51.08 million
Dec 5, 7 PM $ 0.463
+0.96%
$ 1.46 billion $ 51.34 million
Dec 5, 6 PM $ 0.458
-1.14%
$ 1.45 billion $ 52.8 million
Dec 5, 5 PM $ 0.463
-0.11%
$ 1.46 billion $ 52.07 million
Dec 5, 4 PM $ 0.464
-2.67%
$ 1.47 billion $ 52.45 million
Dec 5, 3 PM $ 0.477
+0.33%
$ 1.51 billion $ 48.83 million
Dec 5, 2 PM $ 0.475
+0.11%
$ 1.5 billion $ 48.49 million
Dec 5, 1 PM $ 0.475
-0.85%
$ 1.5 billion $ 49.22 million
Dec 5, 12 PM $ 0.479
-0.37%
$ 1.51 billion $ 49.43 million
Dec 5, 11 AM $ 0.48
-0.38%
$ 1.52 billion $ 49.59 million
Dec 5, 10 AM $ 0.482
+0.05%
$ 1.52 billion $ 50.27 million
Dec 5, 9 AM $ 0.482
-1.35%
$ 1.52 billion $ 99.65 million
Dec 5, 8 AM $ 0.489
-0.60%
$ 1.54 billion $ 98.86 million
Dec 5, 7 AM $ 0.491
+0.63%
$ 1.55 billion $ 100.41 million
Dec 5, 6 AM $ 0.488
+0.38%
$ 1.54 billion $ 102.31 million
Dec 5, 5 AM $ 0.487
+0.03%
$ 1.54 billion $ 103.3 million
Dec 5, 4 AM $ 0.486
-0.59%
$ 1.54 billion $ 105.66 million
Dec 5, 3 AM $ 0.489
-0.52%
$ 1.55 billion $ 106.82 million
Dec 5, 2 AM $ 0.492
+0.01%
$ 1.55 billion $ 108.17 million
Dec 5, 1 AM $ 0.492
+0.12%
$ 1.55 billion $ 109.3 million
Dec 5, 12 AM $ 0.491
-0.12%
$ 1.55 billion $ 111.19 million
Dec 4, 11 PM $ 0.492
-0.23%
$ 1.55 billion $ 113.73 million
Dec 4, 10 PM $ 0.493
+0.51%
$ 1.56 billion $ 115.72 million
Dec 4, 9 PM $ 0.49
-0.54%
$ 1.55 billion $ 118 million
Dec 4, 8 PM $ 0.493
-0.28%
$ 1.56 billion $ 118.61 million
Dec 4, 7 PM $ 0.494
-0.33%
$ 1.56 billion $ 119.7 million
Dec 4, 6 PM $ 0.496
+0.33%
$ 1.57 billion $ 117.33 million
Dec 4, 5 PM $ 0.494
-0.14%
$ 1.56 billion $ 117.29 million
Dec 4, 4 PM $ 0.495
-1.29%
$ 1.56 billion $ 116.3 million
Dec 4, 3 PM $ 0.502
+1.29%
$ 1.58 billion $ 116.08 million
Dec 4, 2 PM $ 0.495
-0.84%
$ 1.56 billion $ 115.64 million
Dec 4, 1 PM $ 0.499
-0.71%
$ 1.58 billion $ 121.98 million
Dec 4, 12 PM $ 0.503
-0.15%
$ 1.59 billion $ 121.24 million
Dec 4, 11 AM $ 0.504
-0.43%
$ 1.59 billion $ 122.26 million
Dec 4, 10 AM $ 0.506
-0.42%
$ 1.6 billion $ 122.78 million
Dec 4, 9 AM $ 0.508
+0.51%
$ 1.61 billion $ 124.2 million
Dec 4, 8 AM $ 0.506
-0.15%
$ 1.6 billion $ 124.11 million
Dec 4, 7 AM $ 0.506
-0.47%
$ 1.6 billion $ 124.02 million
Dec 4, 6 AM $ 0.509
+0.33%
$ 1.61 billion $ 124.66 million
Dec 4, 5 AM $ 0.507
-0.29%
$ 1.6 billion $ 126.76 million
Dec 4, 4 AM $ 0.508
-0.58%
$ 1.61 billion $ 127.25 million
Dec 4, 3 AM $ 0.511
-0.75%
$ 1.62 billion $ 128.53 million
Dec 4, 2 AM $ 0.515
+0.45%
$ 1.63 billion $ 129.73 million
Dec 4, 1 AM $ 0.513
-0.02%
$ 1.62 billion $ 130.29 million
Dec 4, 12 AM $ 0.513
-0.30%
$ 1.62 billion $ 129.37 million
Dec 3, 11 PM $ 0.515
-0.16%
$ 1.63 billion $ 129.09 million
Dec 3, 10 PM $ 0.515
+0.54%
$ 1.63 billion $ 127.65 million