ONDO Historical Data

ONDO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.515
-0.16%
$ 1.63 billion $ 129.09 million
Dec 3, 10 PM $ 0.515
+0.54%
$ 1.63 billion $ 127.65 million
Dec 3, 9 PM $ 0.513
+0.59%
$ 1.62 billion $ 126.84 million
Dec 3, 8 PM $ 0.509
+0.13%
$ 1.61 billion $ 127.97 million
Dec 3, 7 PM $ 0.509
+0.38%
$ 1.61 billion $ 129.54 million
Dec 3, 6 PM $ 0.507
-0.56%
$ 1.6 billion $ 130.98 million
Dec 3, 5 PM $ 0.51
+1.14%
$ 1.61 billion $ 133.2 million
Dec 3, 4 PM $ 0.504
-0.06%
$ 1.59 billion $ 133.7 million
Dec 3, 3 PM $ 0.504
-0.46%
$ 1.59 billion $ 137.88 million
Dec 3, 2 PM $ 0.507
-0.05%
$ 1.6 billion $ 143.98 million
Dec 3, 1 PM $ 0.507
-0.17%
$ 1.6 billion $ 139.85 million
Dec 3, 12 PM $ 0.508
-0.19%
$ 1.6 billion $ 140.53 million
Dec 3, 11 AM $ 0.509
+0.58%
$ 1.61 billion $ 139.83 million
Dec 3, 10 AM $ 0.506
-0.77%
$ 1.6 billion $ 139.19 million
Dec 3, 9 AM $ 0.51
-0.35%
$ 1.61 billion $ 139.14 million
Dec 3, 8 AM $ 0.511
+0.12%
$ 1.62 billion $ 138.51 million
Dec 3, 7 AM $ 0.511
-0.87%
$ 1.61 billion $ 138.42 million
Dec 3, 6 AM $ 0.515
+0.02%
$ 1.63 billion $ 137.31 million
Dec 3, 5 AM $ 0.515
+0.64%
$ 1.63 billion $ 134.33 million
Dec 3, 4 AM $ 0.512
+0.99%
$ 1.62 billion $ 131.54 million
Dec 3, 3 AM $ 0.507
-0.07%
$ 1.6 billion $ 129.28 million
Dec 3, 2 AM $ 0.507
+0.75%
$ 1.6 billion $ 128.61 million
Dec 3, 1 AM $ 0.504
+0.04%
$ 1.59 billion $ 126.96 million
Dec 3, 12 AM $ 0.503
+0.17%
$ 1.59 billion $ 126.82 million
Dec 2, 11 PM $ 0.502
-0.72%
$ 1.59 billion $ 125.84 million
Dec 2, 10 PM $ 0.506
+0.62%
$ 1.6 billion $ 125.8 million
Dec 2, 9 PM $ 0.503
+0.64%
$ 1.59 billion $ 125.04 million
Dec 2, 8 PM $ 0.5
-1.19%
$ 1.58 billion $ 124.69 million
Dec 2, 7 PM $ 0.506
-0.46%
$ 1.6 billion $ 124.83 million
Dec 2, 6 PM $ 0.508
-0.26%
$ 1.61 billion $ 123.6 million
Dec 2, 5 PM $ 0.509
-0.33%
$ 1.61 billion $ 122.28 million
Dec 2, 4 PM $ 0.511
+1.62%
$ 1.62 billion $ 121.48 million
Dec 2, 3 PM $ 0.503
+4.18%
$ 1.59 billion $ 120.47 million
Dec 2, 2 PM $ 0.483
+2.41%
$ 1.53 billion $ 114.79 million
Dec 2, 1 PM $ 0.471
+1.22%
$ 1.49 billion $ 110.7 million
Dec 2, 12 PM $ 0.466
+0.04%
$ 1.47 billion $ 110.42 million
Dec 2, 11 AM $ 0.466
+0.75%
$ 1.47 billion $ 113.65 million
Dec 2, 10 AM $ 0.462
+0.99%
$ 1.46 billion $ 113.86 million
Dec 2, 9 AM $ 0.458
+0.18%
$ 1.45 billion $ 112.67 million
Dec 2, 8 AM $ 0.457
-0.77%
$ 1.44 billion $ 113.26 million
Dec 2, 7 AM $ 0.46
-0.25%
$ 1.45 billion $ 113.3 million
Dec 2, 6 AM $ 0.461
+0.23%
$ 1.46 billion $ 114.08 million
Dec 2, 5 AM $ 0.46
-0.35%
$ 1.45 billion $ 114.86 million
Dec 2, 4 AM $ 0.462
+0.03%
$ 1.46 billion $ 117.2 million
Dec 2, 3 AM $ 0.462
+0.44%
$ 1.46 billion $ 119.58 million
Dec 2, 2 AM $ 0.46
-0.84%
$ 1.45 billion $ 122.07 million
Dec 2, 1 AM $ 0.464
+0.04%
$ 1.46 billion $ 124.28 million
Dec 2, 12 AM $ 0.464
+0.12%
$ 1.46 billion $ 127.17 million
Dec 1, 11 PM $ 0.463
+0.02%
$ 1.46 billion $ 139.24 million
Dec 1, 10 PM $ 0.463
+0.36%
$ 1.46 billion $ 139.91 million