Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.307
-0.41%
$1.5 billion $28.54 million
Jun 28, 4 PM $0.309
+0.10%
$1.5 billion $29.42 million
Jun 28, 3 PM $0.308
-0.36%
$1.5 billion $29.07 million
Jun 28, 2 PM $0.31
-0.14%
$1.51 billion $30.16 million
Jun 28, 1 PM $0.31
-0.38%
$1.51 billion $30.09 million
Jun 28, 12 PM $0.311
+0.45%
$1.52 billion $30.62 million
Jun 28, 11 AM $0.31
+0.54%
$1.51 billion $30.06 million
Jun 28, 10 AM $0.308
-0.35%
$1.5 billion $29.86 million
Jun 28, 9 AM $0.309
-0.74%
$1.51 billion $29.94 million
Jun 28, 8 AM $0.311
+0.34%
$1.52 billion $30.33 million
Jun 28, 7 AM $0.31
+0.66%
$1.51 billion $30.6 million
Jun 28, 6 AM $0.308
-0.11%
$1.5 billion $30.73 million
Jun 28, 5 AM $0.309
-0.09%
$1.5 billion $31.16 million
Jun 28, 4 AM $0.309
-0.39%
$1.5 billion $31.49 million
Jun 28, 3 AM $0.31
+0.14%
$1.51 billion $32.31 million
Jun 28, 2 AM $0.31
-0.17%
$1.51 billion $33.37 million
Jun 28, 1 AM $0.31
-0.16%
$1.51 billion $34.79 million
Jun 28, 12 AM $0.311
-0.05%
$1.51 billion $33.9 million
Jun 27, 11 PM $0.311
-0.32%
$1.51 billion $34.27 million
Jun 27, 10 PM $0.312
+0.02%
$1.52 billion $34.9 million
Jun 27, 9 PM $0.312
-0.32%
$1.52 billion $34.45 million
Jun 27, 8 PM $0.313
+0.35%
$1.52 billion $35.28 million
Jun 27, 7 PM $0.312
-0.76%
$1.52 billion $37.12 million
Jun 27, 6 PM $0.314
-0.30%
$1.53 billion $36.91 million
Jun 27, 5 PM $0.315
-0.93%
$1.54 billion $38.54 million
Jun 27, 4 PM $0.318
-0.24%
$1.55 billion $38.63 million
Jun 27, 3 PM $0.319
+0.24%
$1.55 billion $41.53 million
Jun 27, 2 PM $0.318
-0.51%
$1.55 billion $45.73 million
Jun 27, 1 PM $0.32
+0.61%
$1.56 billion $47.37 million
Jun 27, 12 PM $0.318
-0.02%
$1.55 billion $48.96 million
Jun 27, 11 AM $0.318
+0.35%
$1.55 billion $50.63 million
Jun 27, 10 AM $0.317
+0.22%
$1.54 billion $50.83 million
Jun 27, 9 AM $0.316
-0.37%
$1.54 billion $51.23 million
Jun 27, 8 AM $0.317
-0.54%
$1.54 billion $51.73 million
Jun 27, 7 AM $0.319
-0.15%
$1.55 billion $52.31 million
Jun 27, 6 AM $0.32
-0.17%
$1.56 billion $53.4 million
Jun 27, 5 AM $0.32
+0.23%
$1.56 billion $53.48 million
Jun 27, 4 AM $0.319
-0.58%
$1.55 billion $53.38 million
Jun 27, 3 AM $0.321
-0.25%
$1.56 billion $53.17 million
Jun 27, 2 AM $0.322
+2.05%
$1.57 billion $54.04 million
Jun 27, 1 AM $0.316
-0.26%
$1.54 billion $54.05 million
Jun 27, 12 AM $0.316
-0.18%
$1.54 billion $55.66 million
Jun 26, 11 PM $0.317
-0.04%
$1.54 billion $56.05 million
Jun 26, 10 PM $0.317
+0.58%
$1.54 billion $56.27 million
Jun 26, 9 PM $0.315
-0.09%
$1.54 billion $56.57 million
Jun 26, 8 PM $0.316
-0.96%
$1.54 billion $56.56 million
Jun 26, 7 PM $0.319
+1.30%
$1.55 billion $55.18 million
Jun 26, 6 PM $0.315
-1.02%
$1.53 billion $55.31 million
Jun 26, 5 PM $0.318
+0.26%
$1.55 billion $55.71 million
Jun 26, 4 PM $0.317
+0.65%
$1.54 billion $54.73 million