ONDO Historical Data

ONDO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.271
-0.13%
$ 1.32 billion $ 35.96 million
Mar 16, 1 AM $ 0.271
+0.26%
$ 1.32 billion $ 36.24 million
Mar 16, 12 AM $ 0.27
+0.09%
$ 1.32 billion $ 35.64 million
Mar 15, 11 PM $ 0.27
-0.39%
$ 1.32 billion $ 34.4 million
Mar 15, 10 PM $ 0.271
+1.22%
$ 1.32 billion $ 33.37 million
Mar 15, 9 PM $ 0.268
+0.27%
$ 1.31 billion $ 30.31 million
Mar 15, 8 PM $ 0.267
+0.40%
$ 1.3 billion $ 29.85 million
Mar 15, 7 PM $ 0.266
+0.66%
$ 1.3 billion $ 29.51 million
Mar 15, 6 PM $ 0.264
-0.78%
$ 1.29 billion $ 29.28 million
Mar 15, 5 PM $ 0.267
+0.94%
$ 1.3 billion $ 28.72 million
Mar 15, 4 PM $ 0.264
-0.04%
$ 1.29 billion $ 28.48 million
Mar 15, 3 PM $ 0.264
-0.15%
$ 1.29 billion $ 28.03 million
Mar 15, 2 PM $ 0.265
+0.12%
$ 1.29 billion $ 29.35 million
Mar 15, 1 PM $ 0.264
-0.62%
$ 1.29 billion $ 29.15 million
Mar 15, 12 PM $ 0.266
-0.27%
$ 1.29 billion $ 28.22 million
Mar 15, 11 AM $ 0.267
+0.14%
$ 1.3 billion $ 26.89 million
Mar 15, 10 AM $ 0.266
+0.53%
$ 1.3 billion $ 26.46 million
Mar 15, 9 AM $ 0.265
-0.08%
$ 1.29 billion $ 26.33 million
Mar 15, 8 AM $ 0.265
+0.54%
$ 1.29 billion $ 25.84 million
Mar 15, 7 AM $ 0.264
-0.02%
$ 1.28 billion $ 25.75 million
Mar 15, 6 AM $ 0.264
-0.17%
$ 1.28 billion $ 25.37 million
Mar 15, 5 AM $ 0.264
-0.30%
$ 1.29 billion $ 26.52 million
Mar 15, 4 AM $ 0.265
+0.08%
$ 1.29 billion $ 26.2 million
Mar 15, 3 AM $ 0.265
-0.40%
$ 1.29 billion $ 26.19 million
Mar 15, 2 AM $ 0.266
+1.26%
$ 1.29 billion $ 26.01 million
Mar 15, 1 AM $ 0.262
+0.53%
$ 1.28 billion $ 24.9 million
Mar 15, 12 AM $ 0.261
-0.69%
$ 1.27 billion $ 25.06 million
Mar 14, 11 PM $ 0.263
+1.28%
$ 1.28 billion $ 25.46 million
Mar 14, 10 PM $ 0.26
+0.03%
$ 1.26 billion $ 24.85 million
Mar 14, 9 PM $ 0.259
+0.13%
$ 1.26 billion $ 26.14 million
Mar 14, 8 PM $ 0.259
+0.26%
$ 1.26 billion $ 26.41 million
Mar 14, 7 PM $ 0.258
-0.31%
$ 1.26 billion $ 26.52 million
Mar 14, 6 PM $ 0.259
-0.04%
$ 1.26 billion $ 27.39 million
Mar 14, 5 PM $ 0.259
-0.29%
$ 1.26 billion $ 28.64 million
Mar 14, 4 PM $ 0.26
+0.33%
$ 1.27 billion $ 30.76 million
Mar 14, 3 PM $ 0.259
+0.04%
$ 1.26 billion $ 32.59 million
Mar 14, 2 PM $ 0.259
-0.38%
$ 1.26 billion $ 36.25 million
Mar 14, 1 PM $ 0.26
+0.36%
$ 1.27 billion $ 40.94 million
Mar 14, 12 PM $ 0.259
-0.47%
$ 1.26 billion $ 44.3 million
Mar 14, 11 AM $ 0.26
+0.79%
$ 1.27 billion $ 47.72 million
Mar 14, 10 AM $ 0.258
-0.07%
$ 1.26 billion $ 48.88 million
Mar 14, 9 AM $ 0.259
-0.22%
$ 1.26 billion $ 50.02 million
Mar 14, 8 AM $ 0.259
-0.13%
$ 1.26 billion $ 50.51 million
Mar 14, 7 AM $ 0.259
-0.25%
$ 1.26 billion $ 51.63 million
Mar 14, 6 AM $ 0.26
-1.00%
$ 1.27 billion $ 52.45 million
Mar 14, 5 AM $ 0.263
-0.23%
$ 1.28 billion $ 52.1 million
Mar 14, 4 AM $ 0.263
-0.35%
$ 1.28 billion $ 53.06 million
Mar 14, 3 AM $ 0.264
+0.27%
$ 1.29 billion $ 53.05 million
Mar 14, 2 AM $ 0.264
-0.03%
$ 1.28 billion $ 54.37 million
Mar 14, 1 AM $ 0.264
+0.76%
$ 1.28 billion $ 54.91 million