ONDO Historical Data

ONDO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.463
+0.36%
$ 1.46 billion $ 139.91 million
Dec 1, 9 PM $ 0.461
+1.31%
$ 1.46 billion $ 138.99 million
Dec 1, 8 PM $ 0.455
+0.94%
$ 1.44 billion $ 136.28 million
Dec 1, 7 PM $ 0.451
-0.21%
$ 1.43 billion $ 133.05 million
Dec 1, 6 PM $ 0.452
+0.12%
$ 1.43 billion $ 132.28 million
Dec 1, 5 PM $ 0.451
+0.02%
$ 1.43 billion $ 131.06 million
Dec 1, 4 PM $ 0.451
-0.71%
$ 1.43 billion $ 129.81 million
Dec 1, 3 PM $ 0.455
-1.72%
$ 1.44 billion $ 126.41 million
Dec 1, 2 PM $ 0.463
+0.55%
$ 1.46 billion $ 120.64 million
Dec 1, 1 PM $ 0.46
+0.12%
$ 1.45 billion $ 118.87 million
Dec 1, 12 PM $ 0.459
-0.62%
$ 1.45 billion $ 117.8 million
Dec 1, 11 AM $ 0.462
-1.03%
$ 1.46 billion $ 114.76 million
Dec 1, 10 AM $ 0.467
+0.12%
$ 1.48 billion $ 113.52 million
Dec 1, 9 AM $ 0.466
-0.08%
$ 1.47 billion $ 113.19 million
Dec 1, 8 AM $ 0.467
-0.11%
$ 1.47 billion $ 112.74 million
Dec 1, 7 AM $ 0.467
+0.47%
$ 1.48 billion $ 112.86 million
Dec 1, 6 AM $ 0.465
+0.05%
$ 1.47 billion $ 110.43 million
Dec 1, 5 AM $ 0.465
+0.33%
$ 1.47 billion $ 108.61 million
Dec 1, 4 AM $ 0.464
-0.66%
$ 1.46 billion $ 106.44 million
Dec 1, 3 AM $ 0.467
-1.25%
$ 1.47 billion $ 103.16 million
Dec 1, 2 AM $ 0.473
-0.51%
$ 1.49 billion $ 100.25 million
Dec 1, 1 AM $ 0.475
+0.40%
$ 1.5 billion $ 97.47 million
Dec 1, 12 AM $ 0.473
-6.34%
$ 1.53 billion $ 93.36 million
Nov 30, 11 PM $ 0.505
-1.99%
$ 1.6 billion $ 81.92 million
Nov 30, 10 PM $ 0.515
+0.26%
$ 1.63 billion $ 81.3 million
Nov 30, 9 PM $ 0.514
-0.62%
$ 1.62 billion $ 80.47 million
Nov 30, 8 PM $ 0.517
+0.02%
$ 1.63 billion $ 80.25 million
Nov 30, 7 PM $ 0.517
-0.05%
$ 1.63 billion $ 80.5 million
Nov 30, 6 PM $ 0.517
-0.21%
$ 1.63 billion $ 80.88 million
Nov 30, 5 PM $ 0.518
-0.22%
$ 1.64 billion $ 82.43 million
Nov 30, 4 PM $ 0.52
+1.09%
$ 1.64 billion $ 83.04 million
Nov 30, 3 PM $ 0.514
-0.15%
$ 1.62 billion $ 81.65 million
Nov 30, 2 PM $ 0.515
-0.61%
$ 1.63 billion $ 81.92 million
Nov 30, 1 PM $ 0.518
+0.72%
$ 1.64 billion $ 82.06 million
Nov 30, 12 PM $ 0.514
+0.70%
$ 1.62 billion $ 80.08 million
Nov 30, 11 AM $ 0.511
-0.39%
$ 1.61 billion $ 78.89 million
Nov 30, 10 AM $ 0.513
-0.23%
$ 1.62 billion $ 78.84 million
Nov 30, 9 AM $ 0.514
+0.20%
$ 1.62 billion $ 79.17 million
Nov 30, 8 AM $ 0.513
-0.10%
$ 1.62 billion $ 78.37 million
Nov 30, 7 AM $ 0.513
+0.19%
$ 1.62 billion $ 77.77 million
Nov 30, 6 AM $ 0.512
+0.33%
$ 1.62 billion $ 77.92 million
Nov 30, 5 AM $ 0.511
-0.27%
$ 1.61 billion $ 78.73 million
Nov 30, 4 AM $ 0.512
-0.08%
$ 1.62 billion $ 78.51 million
Nov 30, 3 AM $ 0.512
+0.48%
$ 1.62 billion $ 78.19 million
Nov 30, 2 AM $ 0.51
-0.29%
$ 1.61 billion $ 77.39 million
Nov 30, 1 AM $ 0.512
+0.24%
$ 1.62 billion $ 77.53 million
Nov 30, 12 AM $ 0.51
+0.18%
$ 1.61 billion $ 78.19 million
Nov 29, 11 PM $ 0.509
-0.05%
$ 1.61 billion $ 78.41 million
Nov 29, 10 PM $ 0.51
-0.18%
$ 1.61 billion $ 78.7 million
Nov 29, 9 PM $ 0.511
-0.16%
$ 1.61 billion $ 79.37 million