ONDO Historical Data

ONDO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.264
+0.76%
$ 1.28 billion $ 54.91 million
Mar 14, 12 AM $ 0.262
-0.60%
$ 1.27 billion $ 55.97 million
Mar 13, 11 PM $ 0.263
+0.30%
$ 1.28 billion $ 58.89 million
Mar 13, 10 PM $ 0.262
-0.91%
$ 1.28 billion $ 59.12 million
Mar 13, 9 PM $ 0.265
-0.37%
$ 1.29 billion $ 58.48 million
Mar 13, 8 PM $ 0.266
+0.08%
$ 1.29 billion $ 58.73 million
Mar 13, 7 PM $ 0.266
+0.39%
$ 1.29 billion $ 58.55 million
Mar 13, 6 PM $ 0.265
+0.03%
$ 1.29 billion $ 58.66 million
Mar 13, 5 PM $ 0.265
-1.67%
$ 1.29 billion $ 57.4 million
Mar 13, 4 PM $ 0.269
+0.30%
$ 1.31 billion $ 55.88 million
Mar 13, 3 PM $ 0.268
-0.43%
$ 1.31 billion $ 54.32 million
Mar 13, 2 PM $ 0.269
-2.19%
$ 1.31 billion $ 53.44 million
Mar 13, 1 PM $ 0.275
+0.85%
$ 1.34 billion $ 50.38 million
Mar 13, 12 PM $ 0.273
+1.46%
$ 1.33 billion $ 46.97 million
Mar 13, 11 AM $ 0.269
-0.29%
$ 1.31 billion $ 43.71 million
Mar 13, 10 AM $ 0.27
+0.26%
$ 1.31 billion $ 43.65 million
Mar 13, 9 AM $ 0.269
+0.93%
$ 1.31 billion $ 42.74 million
Mar 13, 8 AM $ 0.267
-0.04%
$ 1.3 billion $ 42.32 million
Mar 13, 7 AM $ 0.267
+0.00%
$ 1.3 billion $ 41.27 million
Mar 13, 6 AM $ 0.267
-0.29%
$ 1.3 billion $ 40.43 million
Mar 13, 5 AM $ 0.268
+0.55%
$ 1.3 billion $ 39.33 million
Mar 13, 4 AM $ 0.266
-0.25%
$ 1.3 billion $ 37.81 million
Mar 13, 3 AM $ 0.267
+0.79%
$ 1.3 billion $ 36.51 million
Mar 13, 2 AM $ 0.265
-0.60%
$ 1.29 billion $ 36.95 million
Mar 13, 1 AM $ 0.266
+0.94%
$ 1.3 billion $ 36.74 million
Mar 13, 12 AM $ 0.264
+1.76%
$ 1.28 billion $ 35.15 million
Mar 12, 11 PM $ 0.259
+0.54%
$ 1.26 billion $ 31.37 million
Mar 12, 10 PM $ 0.258
-0.47%
$ 1.26 billion $ 30.45 million
Mar 12, 9 PM $ 0.259
+0.82%
$ 1.26 billion $ 30.19 million
Mar 12, 8 PM $ 0.257
-0.79%
$ 1.25 billion $ 29.55 million
Mar 12, 7 PM $ 0.259
+0.97%
$ 1.26 billion $ 29.56 million
Mar 12, 6 PM $ 0.257
-0.20%
$ 1.25 billion $ 29.15 million
Mar 12, 5 PM $ 0.257
-0.03%
$ 1.25 billion $ 29.46 million
Mar 12, 4 PM $ 0.257
+0.48%
$ 1.25 billion $ 29.87 million
Mar 12, 3 PM $ 0.256
+1.12%
$ 1.25 billion $ 29.91 million
Mar 12, 2 PM $ 0.253
-0.88%
$ 1.23 billion $ 31.07 million
Mar 12, 1 PM $ 0.255
-0.57%
$ 1.24 billion $ 31.09 million
Mar 12, 12 PM $ 0.257
+0.19%
$ 1.25 billion $ 31.67 million
Mar 12, 11 AM $ 0.256
-0.17%
$ 1.25 billion $ 32.39 million
Mar 12, 10 AM $ 0.257
+0.77%
$ 1.25 billion $ 31.28 million
Mar 12, 9 AM $ 0.255
+0.25%
$ 1.24 billion $ 30.78 million
Mar 12, 8 AM $ 0.254
-0.08%
$ 1.24 billion $ 30.64 million
Mar 12, 7 AM $ 0.254
+0.77%
$ 1.24 billion $ 30.49 million
Mar 12, 6 AM $ 0.252
+0.17%
$ 1.23 billion $ 30.04 million
Mar 12, 5 AM $ 0.252
-0.04%
$ 1.23 billion $ 30.23 million
Mar 12, 4 AM $ 0.252
-0.07%
$ 1.23 billion $ 30.47 million
Mar 12, 3 AM $ 0.252
+0.15%
$ 1.23 billion $ 30.8 million
Mar 12, 2 AM $ 0.252
-0.63%
$ 1.23 billion $ 31.38 million
Mar 12, 1 AM $ 0.254
-0.60%
$ 1.23 billion $ 31.49 million
Mar 12, 12 AM $ 0.255
-0.20%
$ 1.24 billion $ 31.79 million