Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONDO Historical Data

ONDO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.355
-7.85%
$1.12 billion $92.64 million
Jan 17, 2026 $0.385
+0.39%
$1.22 billion $48.57 million
Jan 16, 2026 $0.384
+0.93%
$1.21 billion $47.59 million
Jan 15, 2026 $0.38
-5.20%
$1.2 billion $88.43 million
Jan 14, 2026 $0.401
-3.58%
$1.27 billion $107.14 million
Jan 13, 2026 $0.416
+7.45%
$1.31 billion $89.23 million
Jan 12, 2026 $0.387
-2.88%
$1.22 billion $64.84 million
Jan 11, 2026 $0.399
-0.24%
$1.26 billion $45.22 million
Jan 10, 2026 $0.399
-0.76%
$1.26 billion $36.52 million
Jan 9, 2026 $0.403
-1.18%
$1.27 billion $72.66 million
Jan 8, 2026 $0.407
-3.63%
$1.29 billion $77.07 million
Jan 7, 2026 $0.423
-7.60%
$1.34 billion $78.6 million
Jan 6, 2026 $0.457
+0.52%
$1.44 billion $107.62 million
Jan 5, 2026 $0.455
+3.79%
$1.44 billion $82.98 million
Jan 4, 2026 $0.438
+2.49%
$1.39 billion $67.4 million
Jan 3, 2026 $0.428
+1.04%
$1.35 billion $47.37 million
Jan 2, 2026 $0.423
+9.41%
$1.34 billion $91 million
Jan 1, 2026 $0.387
+7.82%
$1.22 billion $49.86 million
Dec 31, 2025 $0.36
-3.97%
$1.13 billion $54.01 million
Dec 30, 2025 $0.374
-0.72%
$1.18 billion $46.85 million
Dec 29, 2025 $0.378
-2.24%
$1.19 billion $52.39 million
Dec 28, 2025 $0.387
-0.16%
$1.22 billion $31.52 million
Dec 27, 2025 $0.383
+2.08%
$1.22 billion $29.13 million
Dec 26, 2025 $0.375
+1.82%
$1.19 billion $45.18 million
Dec 25, 2025 $0.374
-0.68%
$1.16 billion $30.93 million
Dec 24, 2025 $0.379
-1.90%
$1.19 billion $38.13 million
Dec 23, 2025 $0.386
-1.97%
$1.22 billion $42.75 million
Dec 22, 2025 $0.394
+1.02%
$1.24 billion $51.61 million
Dec 21, 2025 $0.39
-2.40%
$1.23 billion $36.8 million
Dec 20, 2025 $0.4
+0.71%
$1.26 billion $27.32 million
Dec 19, 2025 $0.399
+8.15%
$1.26 billion $68.54 million
Dec 18, 2025 $0.372
-4.58%
$1.17 billion $96.2 million
Dec 17, 2025 $0.391
-5.72%
$1.23 billion $85.08 million
Dec 16, 2025 $0.415
-0.39%
$1.31 billion $91.97 million
Dec 15, 2025 $0.411
-7.06%
$1.32 billion $107.76 million
Dec 14, 2025 $0.444
-4.26%
$1.4 billion $60.29 million
Dec 13, 2025 $0.463
+1.02%
$1.46 billion $42.58 million
Dec 12, 2025 $0.459
-3.16%
$1.45 billion $91.61 million
Dec 11, 2025 $0.474
-3.40%
$1.5 billion $93.36 million
Dec 10, 2025 $0.49
-1.82%
$1.55 billion $103.76 million
Dec 9, 2025 $0.499
+2.97%
$1.58 billion $115.17 million
Dec 8, 2025 $0.485
+6.27%
$1.53 billion $161.87 million
Dec 7, 2025 $0.456
-2.48%
$1.44 billion $54.39 million
Dec 6, 2025 $0.468
+0.90%
$1.48 billion $30.77 million
Dec 5, 2025 $0.464
-5.67%
$1.47 billion $51.34 million
Dec 4, 2025 $0.492
-4.43%
$1.55 billion $113.73 million
Dec 3, 2025 $0.515
+2.40%
$1.63 billion $129.09 million
Dec 2, 2025 $0.502
+8.52%
$1.59 billion $125.84 million
Dec 1, 2025 $0.463
-8.33%
$1.46 billion $139.24 million
Nov 30, 2025 $0.515
+1.15%
$1.6 billion $81.3 million