ONDO Historical Data

ONDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.34
-0.39%
$ 1.66 billion $ 136.6 million
Jul 18, 2 PM $ 0.341
+0.31%
$ 1.66 billion $ 146.28 million
Jul 18, 1 PM $ 0.34
-1.30%
$ 1.66 billion $ 144.76 million
Jul 18, 12 PM $ 0.345
+0.33%
$ 1.68 billion $ 147.92 million
Jul 18, 11 AM $ 0.344
-0.91%
$ 1.67 billion $ 146.83 million
Jul 18, 10 AM $ 0.347
+0.16%
$ 1.69 billion $ 152.33 million
Jul 18, 9 AM $ 0.346
-6.17%
$ 1.69 billion $ 144.45 million
Jul 18, 8 AM $ 0.369
+0.65%
$ 1.8 billion $ 108.1 million
Jul 18, 7 AM $ 0.367
-1.61%
$ 1.79 billion $ 106.71 million
Jul 18, 6 AM $ 0.373
+0.48%
$ 1.82 billion $ 107.78 million
Jul 18, 5 AM $ 0.371
-1.41%
$ 1.81 billion $ 110.63 million
Jul 18, 4 AM $ 0.376
-0.47%
$ 1.83 billion $ 120.74 million
Jul 18, 3 AM $ 0.378
-0.04%
$ 1.84 billion $ 122.95 million
Jul 18, 2 AM $ 0.378
-0.82%
$ 1.84 billion $ 123.44 million
Jul 18, 1 AM $ 0.381
+2.21%
$ 1.86 billion $ 124.8 million
Jul 18, 12 AM $ 0.373
+0.05%
$ 1.82 billion $ 122.06 million
Jul 17, 11 PM $ 0.373
+0.77%
$ 1.82 billion $ 125.54 million
Jul 17, 10 PM $ 0.37
-0.11%
$ 1.8 billion $ 129.38 million
Jul 17, 9 PM $ 0.37
-0.71%
$ 1.8 billion $ 137.57 million
Jul 17, 8 PM $ 0.373
-0.57%
$ 1.82 billion $ 143.13 million
Jul 17, 7 PM $ 0.375
-0.68%
$ 1.83 billion $ 147.29 million
Jul 17, 6 PM $ 0.378
+0.02%
$ 1.84 billion $ 154.02 million
Jul 17, 5 PM $ 0.378
-0.42%
$ 1.84 billion $ 158.06 million
Jul 17, 4 PM $ 0.379
+0.57%
$ 1.85 billion $ 160.02 million
Jul 17, 3 PM $ 0.377
+1.12%
$ 1.84 billion $ 162.84 million
Jul 17, 2 PM $ 0.373
+0.07%
$ 1.82 billion $ 175.99 million
Jul 17, 1 PM $ 0.373
-0.27%
$ 1.81 billion $ 184.55 million
Jul 17, 12 PM $ 0.374
-1.79%
$ 1.82 billion $ 191.62 million
Jul 17, 11 AM $ 0.381
+0.57%
$ 1.85 billion $ 201.78 million
Jul 17, 10 AM $ 0.378
+2.63%
$ 1.84 billion $ 196.7 million
Jul 17, 9 AM $ 0.369
+1.03%
$ 1.8 billion $ 191.64 million
Jul 17, 8 AM $ 0.365
+0.24%
$ 1.78 billion $ 190.76 million
Jul 17, 7 AM $ 0.364
-0.57%
$ 1.77 billion $ 199.08 million
Jul 17, 6 AM $ 0.366
+1.22%
$ 1.78 billion $ 201.72 million
Jul 17, 5 AM $ 0.362
-2.24%
$ 1.76 billion $ 203.14 million
Jul 17, 4 AM $ 0.37
+0.48%
$ 1.8 billion $ 203.8 million
Jul 17, 3 AM $ 0.368
+0.59%
$ 1.79 billion $ 203.47 million
Jul 17, 2 AM $ 0.366
+0.61%
$ 1.78 billion $ 205.68 million
Jul 17, 1 AM $ 0.364
-1.02%
$ 1.77 billion $ 208.35 million
Jul 17, 12 AM $ 0.368
+1.08%
$ 1.79 billion $ 211.15 million
Jul 16, 11 PM $ 0.364
+0.01%
$ 1.77 billion $ 214.97 million
Jul 16, 10 PM $ 0.364
-0.66%
$ 1.77 billion $ 218.23 million
Jul 16, 9 PM $ 0.366
-0.98%
$ 1.78 billion $ 218.81 million
Jul 16, 8 PM $ 0.37
-1.62%
$ 1.8 billion $ 233.29 million
Jul 16, 7 PM $ 0.376
+0.15%
$ 1.83 billion $ 259.15 million
Jul 16, 6 PM $ 0.375
-1.80%
$ 1.83 billion $ 251.98 million
Jul 16, 5 PM $ 0.382
-1.49%
$ 1.86 billion $ 248.06 million
Jul 16, 4 PM $ 0.388
+1.00%
$ 1.89 billion $ 245.28 million
Jul 16, 3 PM $ 0.384
-1.00%
$ 1.87 billion $ 240.8 million
Jul 16, 2 PM $ 0.388
-0.88%
$ 1.89 billion $ 246.47 million