ONDO Historical Data

ONDO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.263
+0.26%
$ 1.28 billion $ 46.35 million
Mar 31, 5 AM $ 0.262
+0.21%
$ 1.28 billion $ 45.55 million
Mar 31, 4 AM $ 0.261
-0.96%
$ 1.27 billion $ 45.97 million
Mar 31, 3 AM $ 0.264
-0.84%
$ 1.29 billion $ 46.56 million
Mar 31, 2 AM $ 0.266
+0.26%
$ 1.3 billion $ 47.95 million
Mar 31, 1 AM $ 0.266
+1.17%
$ 1.29 billion $ 49.48 million
Mar 31, 12 AM $ 0.262
+0.17%
$ 1.28 billion $ 49.12 million
Mar 30, 11 PM $ 0.262
-0.73%
$ 1.28 billion $ 50.08 million
Mar 30, 10 PM $ 0.264
-0.60%
$ 1.28 billion $ 52.04 million
Mar 30, 9 PM $ 0.266
+0.95%
$ 1.29 billion $ 56.37 million
Mar 30, 8 PM $ 0.263
+0.01%
$ 1.28 billion $ 55.22 million
Mar 30, 7 PM $ 0.263
-0.14%
$ 1.28 billion $ 56.17 million
Mar 30, 6 PM $ 0.263
-1.14%
$ 1.28 billion $ 56.12 million
Mar 30, 5 PM $ 0.266
-1.00%
$ 1.3 billion $ 55.95 million
Mar 30, 4 PM $ 0.269
-0.47%
$ 1.31 billion $ 55.76 million
Mar 30, 3 PM $ 0.27
+0.60%
$ 1.32 billion $ 54.59 million
Mar 30, 2 PM $ 0.269
+1.11%
$ 1.31 billion $ 54.61 million
Mar 30, 1 PM $ 0.266
-0.70%
$ 1.29 billion $ 53.82 million
Mar 30, 12 PM $ 0.268
-0.16%
$ 1.3 billion $ 53.98 million
Mar 30, 11 AM $ 0.268
+0.26%
$ 1.3 billion $ 54.25 million
Mar 30, 10 AM $ 0.267
-0.34%
$ 1.3 billion $ 53.14 million
Mar 30, 9 AM $ 0.268
-1.05%
$ 1.31 billion $ 53.1 million
Mar 30, 8 AM $ 0.271
+0.27%
$ 1.32 billion $ 52.82 million
Mar 30, 7 AM $ 0.27
+0.85%
$ 1.32 billion $ 51.61 million
Mar 30, 6 AM $ 0.268
+0.10%
$ 1.31 billion $ 51.02 million
Mar 30, 5 AM $ 0.268
-0.78%
$ 1.3 billion $ 51.27 million
Mar 30, 4 AM $ 0.27
+0.38%
$ 1.31 billion $ 51.41 million
Mar 30, 3 AM $ 0.269
+0.07%
$ 1.31 billion $ 50.32 million
Mar 30, 2 AM $ 0.269
+1.01%
$ 1.31 billion $ 48.87 million
Mar 30, 1 AM $ 0.266
+1.80%
$ 1.3 billion $ 46.64 million
Mar 30, 12 AM $ 0.261
+1.43%
$ 1.27 billion $ 46.12 million
Mar 29, 11 PM $ 0.258
+0.41%
$ 1.25 billion $ 45.01 million
Mar 29, 10 PM $ 0.257
-1.45%
$ 1.25 billion $ 44.77 million
Mar 29, 9 PM $ 0.26
+0.02%
$ 1.27 billion $ 40.91 million
Mar 29, 8 PM $ 0.26
+0.49%
$ 1.27 billion $ 41.7 million
Mar 29, 7 PM $ 0.259
-0.65%
$ 1.26 billion $ 41.54 million
Mar 29, 6 PM $ 0.261
-0.03%
$ 1.27 billion $ 41.36 million
Mar 29, 5 PM $ 0.261
-0.61%
$ 1.27 billion $ 41.8 million
Mar 29, 4 PM $ 0.262
-0.15%
$ 1.28 billion $ 43.46 million
Mar 29, 3 PM $ 0.263
-0.04%
$ 1.28 billion $ 44.74 million
Mar 29, 2 PM $ 0.263
-0.20%
$ 1.28 billion $ 49.29 million
Mar 29, 1 PM $ 0.263
-0.99%
$ 1.28 billion $ 52.07 million
Mar 29, 12 PM $ 0.266
-0.77%
$ 1.3 billion $ 55.77 million
Mar 29, 11 AM $ 0.268
+0.64%
$ 1.31 billion $ 58.13 million
Mar 29, 10 AM $ 0.266
+0.03%
$ 1.3 billion $ 59.06 million
Mar 29, 9 AM $ 0.266
-0.60%
$ 1.3 billion $ 59.52 million
Mar 29, 8 AM $ 0.268
-0.25%
$ 1.3 billion $ 59.74 million
Mar 29, 7 AM $ 0.269
-0.63%
$ 1.31 billion $ 61.42 million
Mar 29, 6 AM $ 0.27
-0.05%
$ 1.32 billion $ 61.46 million
Mar 29, 5 AM $ 0.27
-0.05%
$ 1.32 billion $ 62.68 million