ONDO Historical Data

ONDO Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.388
-1.75%
$ 1.89 billion $ 210.64 million
May 19, 3 AM $ 0.395
+1.42%
$ 1.92 billion $ 199.38 million
May 19, 2 AM $ 0.39
+2.04%
$ 1.9 billion $ 184.33 million
May 19, 1 AM $ 0.382
-1.72%
$ 1.86 billion $ 168.64 million
May 19, 12 AM $ 0.388
+0.59%
$ 1.89 billion $ 160.99 million
May 18, 11 PM $ 0.386
+2.24%
$ 1.88 billion $ 149.14 million
May 18, 10 PM $ 0.378
-0.95%
$ 1.84 billion $ 142.1 million
May 18, 9 PM $ 0.381
+8.72%
$ 1.86 billion $ 127.13 million
May 18, 8 PM $ 0.351
+0.82%
$ 1.71 billion $ 97.8 million
May 18, 7 PM $ 0.348
+2.72%
$ 1.69 billion $ 92.79 million
May 18, 6 PM $ 0.339
-2.29%
$ 1.65 billion $ 89.39 million
May 18, 5 PM $ 0.347
+1.71%
$ 1.69 billion $ 88.3 million
May 18, 4 PM $ 0.341
-0.28%
$ 1.66 billion $ 88.36 million
May 18, 3 PM $ 0.342
+0.18%
$ 1.66 billion $ 87.59 million
May 18, 2 PM $ 0.341
-1.67%
$ 1.66 billion $ 90.52 million
May 18, 1 PM $ 0.347
-0.31%
$ 1.69 billion $ 88.12 million
May 18, 12 PM $ 0.348
+2.13%
$ 1.69 billion $ 85.2 million
May 18, 11 AM $ 0.341
+1.90%
$ 1.66 billion $ 80.27 million
May 18, 10 AM $ 0.334
-0.48%
$ 1.63 billion $ 78.65 million
May 18, 9 AM $ 0.336
-1.02%
$ 1.64 billion $ 78.71 million
May 18, 8 AM $ 0.34
+0.12%
$ 1.65 billion $ 79.34 million
May 18, 7 AM $ 0.339
+0.22%
$ 1.65 billion $ 80.69 million
May 18, 6 AM $ 0.338
-0.21%
$ 1.65 billion $ 82.67 million
May 18, 5 AM $ 0.339
-1.11%
$ 1.65 billion $ 82.81 million
May 18, 4 AM $ 0.343
+0.87%
$ 1.67 billion $ 86.21 million
May 18, 3 AM $ 0.34
-0.36%
$ 1.66 billion $ 87.34 million
May 18, 2 AM $ 0.341
-0.31%
$ 1.66 billion $ 86.83 million
May 18, 1 AM $ 0.342
-0.39%
$ 1.67 billion $ 85.98 million
May 18, 12 AM $ 0.344
-0.62%
$ 1.67 billion $ 85.54 million
May 17, 11 PM $ 0.346
-1.40%
$ 1.68 billion $ 80.86 million
May 17, 10 PM $ 0.351
-1.61%
$ 1.71 billion $ 71.67 million
May 17, 9 PM $ 0.356
+1.08%
$ 1.74 billion $ 70.48 million
May 17, 8 PM $ 0.353
-0.83%
$ 1.72 billion $ 69.24 million
May 17, 7 PM $ 0.356
+1.13%
$ 1.73 billion $ 68.37 million
May 17, 6 PM $ 0.352
+0.77%
$ 1.71 billion $ 67.07 million
May 17, 5 PM $ 0.349
-0.28%
$ 1.7 billion $ 66.3 million
May 17, 4 PM $ 0.35
-0.62%
$ 1.7 billion $ 65.75 million
May 17, 3 PM $ 0.352
+0.01%
$ 1.71 billion $ 67.03 million
May 17, 2 PM $ 0.352
-0.38%
$ 1.71 billion $ 70.49 million
May 17, 1 PM $ 0.353
-0.93%
$ 1.72 billion $ 70.24 million
May 17, 12 PM $ 0.357
+0.13%
$ 1.74 billion $ 69.06 million
May 17, 11 AM $ 0.356
-0.21%
$ 1.73 billion $ 68.27 million
May 17, 10 AM $ 0.357
-0.95%
$ 1.74 billion $ 67.91 million
May 17, 9 AM $ 0.36
+1.46%
$ 1.75 billion $ 67.69 million
May 17, 8 AM $ 0.355
-0.81%
$ 1.73 billion $ 71.86 million
May 17, 7 AM $ 0.358
+0.23%
$ 1.74 billion $ 70.68 million
May 17, 6 AM $ 0.357
+0.99%
$ 1.74 billion $ 71.92 million
May 17, 5 AM $ 0.354
+1.62%
$ 1.72 billion $ 72.21 million
May 17, 4 AM $ 0.348
+1.54%
$ 1.7 billion $ 68.44 million
May 17, 3 AM $ 0.343
+0.61%
$ 1.67 billion $ 69.03 million