ONDO Historical Data

ONDO Page 7
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.248
+0.01%
$ 1.2 billion $ 52.17 million
12:10 PM $ 0.248
+0.06%
$ 1.2 billion $ 52.16 million
12:09 PM $ 0.247
+0.02%
$ 1.2 billion $ 52.13 million
12:08 PM $ 0.247
+0.03%
$ 1.2 billion $ 52.13 million
12:07 PM $ 0.247
+0.06%
$ 1.2 billion $ 52.15 million
12:06 PM $ 0.247
-0.03%
$ 1.2 billion $ 52.13 million
12:05 PM $ 0.247
+0.01%
$ 1.2 billion $ 52.13 million
12:04 PM $ 0.247
+0.00%
$ 1.2 billion $ 52.12 million
12:03 PM $ 0.247
+0.04%
$ 1.2 billion $ 52.06 million
12:02 PM $ 0.247
+0.00%
$ 1.2 billion $ 52.07 million
12:01 PM $ 0.247
+0.08%
$ 1.2 billion $ 52.06 million
12:00 PM $ 0.247
-0.10%
$ 1.2 billion $ 52.04 million
11:59 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.03 million
11:58 AM $ 0.247
+0.01%
$ 1.2 billion $ 52.05 million
11:57 AM $ 0.247
+0.01%
$ 1.2 billion $ 52.07 million
11:56 AM $ 0.247
-0.01%
$ 1.2 billion $ 52.07 million
11:55 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.1 million
11:54 AM $ 0.247
+0.03%
$ 1.2 billion $ 52.05 million
11:53 AM $ 0.247
+0.03%
$ 1.2 billion $ 52.06 million
11:52 AM $ 0.247
+0.01%
$ 1.2 billion $ 52.07 million
11:51 AM $ 0.247
+0.01%
$ 1.2 billion $ 52.08 million
11:50 AM $ 0.247
+0.01%
$ 1.2 billion $ 52.1 million
11:49 AM $ 0.247
+0.03%
$ 1.2 billion $ 52.11 million
11:48 AM $ 0.247
+0.01%
$ 1.2 billion $ 52.13 million
11:47 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.15 million
11:46 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.15 million
11:45 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.17 million
11:44 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.17 million
11:43 AM $ 0.247
-0.01%
$ 1.2 billion $ 52.18 million
11:42 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.18 million
11:41 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.19 million
11:40 AM $ 0.247
-0.01%
$ 1.2 billion $ 52.2 million
11:39 AM $ 0.247
-0.02%
$ 1.2 billion $ 52.19 million
11:38 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.25 million
11:37 AM $ 0.247
-0.04%
$ 1.2 billion $ 52.26 million
11:36 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.25 million
11:35 AM $ 0.247
-0.01%
$ 1.2 billion $ 52.25 million
11:34 AM $ 0.247
+0.02%
$ 1.2 billion $ 52.27 million
11:33 AM $ 0.247
-0.05%
$ 1.2 billion $ 52.22 million
11:32 AM $ 0.247
+0.08%
$ 1.2 billion $ 52.25 million
11:31 AM $ 0.247
-0.03%
$ 1.2 billion $ 52.25 million
11:30 AM $ 0.247
+0.03%
$ 1.2 billion $ 52.26 million
11:29 AM $ 0.247
+0.02%
$ 1.2 billion $ 52.25 million
11:28 AM $ 0.247
-0.01%
$ 1.2 billion $ 52.25 million
11:27 AM $ 0.247
+0.00%
$ 1.2 billion $ 52.25 million
11:26 AM $ 0.247
+0.03%
$ 1.2 billion $ 52.25 million
11:25 AM $ 0.247
-0.02%
$ 1.2 billion $ 52.25 million
11:24 AM $ 0.247
-0.02%
$ 1.2 billion $ 52.26 million
11:23 AM $ 0.247
+0.04%
$ 1.2 billion $ 52.24 million
11:22 AM $ 0.247
+0.01%
$ 1.2 billion $ 52.24 million