ONDO Historical Data

ONDO Page 7
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.42
+0.03%
$ 2.04 billion $ 112.85 million
10:09 PM $ 0.42
+0.00%
$ 2.04 billion $ 112.82 million
10:08 PM $ 0.42
+0.11%
$ 2.04 billion $ 112.78 million
10:07 PM $ 0.419
+0.21%
$ 2.04 billion $ 112.75 million
10:06 PM $ 0.418
+0.02%
$ 2.04 billion $ 112.62 million
10:05 PM $ 0.418
+0.04%
$ 2.04 billion $ 112.62 million
10:04 PM $ 0.418
-0.01%
$ 2.04 billion $ 112.61 million
10:03 PM $ 0.418
+0.20%
$ 2.04 billion $ 112.59 million
10:02 PM $ 0.417
+0.10%
$ 2.04 billion $ 112.44 million
10:01 PM $ 0.417
+0.13%
$ 2.04 billion $ 112.63 million
10:00 PM $ 0.416
-0.09%
$ 2.04 billion $ 112.66 million
9:59 PM $ 0.417
+0.02%
$ 2.03 billion $ 112.68 million
9:58 PM $ 0.417
+0.05%
$ 2.03 billion $ 112.69 million
9:57 PM $ 0.416
+0.02%
$ 2.03 billion $ 112.72 million
9:56 PM $ 0.416
-0.06%
$ 2.03 billion $ 112.71 million
9:55 PM $ 0.417
+0.03%
$ 2.03 billion $ 112.73 million
9:54 PM $ 0.416
-0.06%
$ 2.03 billion $ 112.73 million
9:53 PM $ 0.417
+0.05%
$ 2.03 billion $ 112.74 million
9:52 PM $ 0.416
-0.08%
$ 2.03 billion $ 112.71 million
9:51 PM $ 0.417
-0.02%
$ 2.03 billion $ 112.73 million
9:50 PM $ 0.417
+0.04%
$ 2.03 billion $ 112.74 million
9:49 PM $ 0.417
-0.02%
$ 2.03 billion $ 112.74 million
9:48 PM $ 0.417
-0.03%
$ 2.03 billion $ 112.75 million
9:47 PM $ 0.417
-0.04%
$ 2.03 billion $ 112.79 million
9:46 PM $ 0.417
-0.01%
$ 2.03 billion $ 112.84 million
9:45 PM $ 0.417
+0.00%
$ 2.03 billion $ 112.85 million
9:44 PM $ 0.417
-0.02%
$ 2.03 billion $ 112.86 million
9:43 PM $ 0.417
-0.02%
$ 2.03 billion $ 112.89 million
9:42 PM $ 0.417
-0.01%
$ 2.03 billion $ 112.9 million
9:41 PM $ 0.417
-0.02%
$ 2.03 billion $ 112.9 million
9:40 PM $ 0.417
+0.01%
$ 2.03 billion $ 112.92 million
9:39 PM $ 0.417
+0.04%
$ 2.03 billion $ 112.91 million
9:38 PM $ 0.417
+0.04%
$ 2.03 billion $ 112.91 million
9:37 PM $ 0.417
-0.02%
$ 2.03 billion $ 112.92 million
9:36 PM $ 0.417
+0.00%
$ 2.03 billion $ 112.92 million
9:35 PM $ 0.417
-0.01%
$ 2.03 billion $ 112.93 million
9:34 PM $ 0.417
-0.08%
$ 2.03 billion $ 112.97 million
9:33 PM $ 0.417
+0.05%
$ 2.03 billion $ 112.98 million
9:32 PM $ 0.417
-0.12%
$ 2.03 billion $ 112.99 million
9:31 PM $ 0.418
-0.09%
$ 2.03 billion $ 113.16 million
9:30 PM $ 0.418
+0.00%
$ 2.03 billion $ 113.16 million
9:29 PM $ 0.418
-0.03%
$ 2.04 billion $ 113.22 million
9:28 PM $ 0.418
-0.06%
$ 2.04 billion $ 113.28 million
9:27 PM $ 0.419
-0.04%
$ 2.04 billion $ 113.45 million
9:26 PM $ 0.419
+0.00%
$ 2.04 billion $ 113.51 million
9:25 PM $ 0.419
+0.01%
$ 2.04 billion $ 113.51 million
9:24 PM $ 0.419
-0.01%
$ 2.04 billion $ 113.52 million
9:23 PM $ 0.419
+0.02%
$ 2.04 billion $ 113.54 million
9:22 PM $ 0.419
-0.09%
$ 2.04 billion $ 113.56 million
9:21 PM $ 0.419
-0.03%
$ 2.04 billion $ 113.64 million