Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.303
+0.71%
$1.48 billion $55.95 million
Jun 24, 1 PM $0.301
-1.11%
$1.47 billion $54.92 million
Jun 24, 12 PM $0.304
-0.74%
$1.48 billion $50.8 million
Jun 24, 11 AM $0.307
+1.04%
$1.49 billion $50.67 million
Jun 24, 10 AM $0.303
-0.67%
$1.48 billion $50.25 million
Jun 24, 9 AM $0.305
-0.49%
$1.49 billion $50.74 million
Jun 24, 8 AM $0.307
+0.03%
$1.49 billion $51.27 million
Jun 24, 7 AM $0.307
-0.99%
$1.49 billion $54.58 million
Jun 24, 6 AM $0.31
-0.19%
$1.51 billion $55.75 million
Jun 24, 5 AM $0.311
+0.64%
$1.51 billion $60.36 million
Jun 24, 4 AM $0.309
-0.12%
$1.5 billion $61.37 million
Jun 24, 3 AM $0.309
-0.58%
$1.5 billion $61.17 million
Jun 24, 2 AM $0.311
-0.66%
$1.51 billion $61.35 million
Jun 24, 1 AM $0.313
-0.43%
$1.52 billion $61.07 million
Jun 24, 12 AM $0.314
-0.14%
$1.53 billion $61.54 million
Jun 23, 11 PM $0.315
+0.49%
$1.53 billion $62 million
Jun 23, 10 PM $0.313
-0.52%
$1.52 billion $62.03 million
Jun 23, 9 PM $0.315
+0.40%
$1.53 billion $63.93 million
Jun 23, 8 PM $0.313
+0.56%
$1.53 billion $64.06 million
Jun 23, 7 PM $0.312
+0.43%
$1.52 billion $63.22 million
Jun 23, 6 PM $0.31
+0.39%
$1.51 billion $62.76 million
Jun 23, 5 PM $0.309
-0.30%
$1.51 billion $63.07 million
Jun 23, 4 PM $0.31
-0.06%
$1.51 billion $63.39 million
Jun 23, 3 PM $0.31
-0.58%
$1.51 billion $62.88 million
Jun 23, 2 PM $0.312
-0.49%
$1.52 billion $67.77 million
Jun 23, 1 PM $0.314
+0.89%
$1.53 billion $68.16 million
Jun 23, 12 PM $0.311
-0.76%
$1.51 billion $67.57 million
Jun 23, 11 AM $0.313
+0.57%
$1.53 billion $69.06 million
Jun 23, 10 AM $0.311
-0.54%
$1.52 billion $68.6 million
Jun 23, 9 AM $0.313
-0.29%
$1.52 billion $66.89 million
Jun 23, 8 AM $0.314
-0.03%
$1.53 billion $65.42 million
Jun 23, 7 AM $0.314
+0.04%
$1.53 billion $61.65 million
Jun 23, 6 AM $0.314
-1.15%
$1.53 billion $60.52 million
Jun 23, 5 AM $0.318
-0.86%
$1.55 billion $56.16 million
Jun 23, 4 AM $0.32
-1.18%
$1.56 billion $55.82 million
Jun 23, 3 AM $0.324
-0.12%
$1.58 billion $55.31 million
Jun 23, 2 AM $0.325
-0.59%
$1.58 billion $54.55 million
Jun 23, 1 AM $0.327
-0.35%
$1.59 billion $54.03 million
Jun 23, 12 AM $0.328
-0.35%
$1.6 billion $55.5 million
Jun 22, 11 PM $0.329
+0.17%
$1.6 billion $56.34 million
Jun 22, 10 PM $0.328
-0.61%
$1.6 billion $58.75 million
Jun 22, 9 PM $0.33
-0.55%
$1.61 billion $57.4 million
Jun 22, 8 PM $0.332
+0.37%
$1.62 billion $59.85 million
Jun 22, 7 PM $0.331
+0.19%
$1.61 billion $60.03 million
Jun 22, 6 PM $0.33
-0.53%
$1.61 billion $59.79 million
Jun 22, 5 PM $0.332
-0.15%
$1.62 billion $60.06 million
Jun 22, 4 PM $0.333
-0.10%
$1.62 billion $60 million
Jun 22, 3 PM $0.333
-0.89%
$1.62 billion $59.9 million
Jun 22, 2 PM $0.336
-1.90%
$1.64 billion $63.77 million
Jun 22, 1 PM $0.342
+0.34%
$1.67 billion $61.14 million