ONDO Historical Data

ONDO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.51
-0.18%
$ 1.61 billion $ 78.7 million
Nov 29, 9 PM $ 0.511
-0.16%
$ 1.61 billion $ 79.37 million
Nov 29, 8 PM $ 0.511
+0.22%
$ 1.62 billion $ 79.3 million
Nov 29, 7 PM $ 0.51
+0.07%
$ 1.61 billion $ 79.47 million
Nov 29, 6 PM $ 0.51
+0.47%
$ 1.61 billion $ 79.76 million
Nov 29, 5 PM $ 0.508
-1.06%
$ 1.6 billion $ 79.94 million
Nov 29, 4 PM $ 0.513
+0.00%
$ 1.62 billion $ 82.63 million
Nov 29, 3 PM $ 0.513
+0.62%
$ 1.62 billion $ 84.67 million
Nov 29, 2 PM $ 0.51
-0.39%
$ 1.61 billion $ 86.56 million
Nov 29, 1 PM $ 0.512
-0.38%
$ 1.62 billion $ 88.47 million
Nov 29, 12 PM $ 0.514
-0.30%
$ 1.62 billion $ 90.54 million
Nov 29, 11 AM $ 0.515
+0.47%
$ 1.63 billion $ 92.54 million
Nov 29, 10 AM $ 0.513
+0.06%
$ 1.62 billion $ 93.5 million
Nov 29, 9 AM $ 0.513
-0.01%
$ 1.62 billion $ 92.79 million
Nov 29, 8 AM $ 0.513
-0.03%
$ 1.62 billion $ 93.49 million
Nov 29, 7 AM $ 0.513
-0.13%
$ 1.62 billion $ 95.37 million
Nov 29, 6 AM $ 0.514
-0.71%
$ 1.62 billion $ 95.88 million
Nov 29, 5 AM $ 0.517
-0.19%
$ 1.63 billion $ 97.04 million
Nov 29, 4 AM $ 0.518
+0.40%
$ 1.63 billion $ 97.91 million
Nov 29, 3 AM $ 0.516
+0.10%
$ 1.63 billion $ 98.41 million
Nov 29, 2 AM $ 0.516
-0.33%
$ 1.63 billion $ 99.04 million
Nov 29, 1 AM $ 0.517
+0.24%
$ 1.63 billion $ 100.58 million
Nov 29, 12 AM $ 0.516
-0.17%
$ 1.63 billion $ 101.09 million
Nov 28, 11 PM $ 0.517
-0.21%
$ 1.63 billion $ 102.01 million
Nov 28, 10 PM $ 0.518
+0.18%
$ 1.64 billion $ 105.06 million
Nov 28, 9 PM $ 0.517
-0.52%
$ 1.63 billion $ 105.82 million
Nov 28, 8 PM $ 0.52
+0.00%
$ 1.64 billion $ 106.74 million
Nov 28, 7 PM $ 0.52
+0.87%
$ 1.64 billion $ 106.94 million
Nov 28, 6 PM $ 0.515
-0.20%
$ 1.63 billion $ 106.89 million
Nov 28, 5 PM $ 0.516
-0.80%
$ 1.63 billion $ 106.49 million
Nov 28, 4 PM $ 0.521
-1.75%
$ 1.64 billion $ 106.84 million
Nov 28, 3 PM $ 0.53
+0.22%
$ 1.67 billion $ 112.68 million
Nov 28, 2 PM $ 0.529
-0.05%
$ 1.67 billion $ 111.35 million
Nov 28, 1 PM $ 0.529
+1.10%
$ 1.67 billion $ 109.91 million
Nov 28, 12 PM $ 0.523
+0.09%
$ 1.65 billion $ 110.08 million
Nov 28, 11 AM $ 0.523
-0.83%
$ 1.65 billion $ 109.09 million
Nov 28, 10 AM $ 0.527
+0.11%
$ 1.66 billion $ 109.84 million
Nov 28, 9 AM $ 0.526
-0.17%
$ 1.66 billion $ 110.25 million
Nov 28, 8 AM $ 0.527
+1.97%
$ 1.67 billion $ 109.99 million
Nov 28, 7 AM $ 0.517
-0.04%
$ 1.63 billion $ 107.45 million
Nov 28, 6 AM $ 0.517
-0.42%
$ 1.63 billion $ 107.38 million
Nov 28, 5 AM $ 0.519
+0.23%
$ 1.64 billion $ 107.56 million
Nov 28, 4 AM $ 0.518
+0.01%
$ 1.64 billion $ 107.66 million
Nov 28, 3 AM $ 0.518
+0.35%
$ 1.64 billion $ 107.96 million
Nov 28, 2 AM $ 0.516
-0.03%
$ 1.63 billion $ 109.38 million
Nov 28, 1 AM $ 0.517
-1.10%
$ 1.63 billion $ 111.55 million
Nov 28, 12 AM $ 0.522
-0.13%
$ 1.65 billion $ 113.06 million
Nov 27, 11 PM $ 0.523
-0.25%
$ 1.65 billion $ 114.76 million
Nov 27, 10 PM $ 0.524
-1.10%
$ 1.66 billion $ 114.83 million
Nov 27, 9 PM $ 0.53
-0.28%
$ 1.67 billion $ 115.89 million