ONDO Historical Data

ONDO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.255
-0.20%
$ 1.24 billion $ 31.79 million
Mar 11, 11 PM $ 0.256
-0.67%
$ 1.24 billion $ 31.79 million
Mar 11, 10 PM $ 0.257
-0.34%
$ 1.25 billion $ 31.98 million
Mar 11, 9 PM $ 0.258
+0.49%
$ 1.26 billion $ 32.27 million
Mar 11, 8 PM $ 0.257
-0.46%
$ 1.25 billion $ 32.79 million
Mar 11, 7 PM $ 0.258
-0.04%
$ 1.26 billion $ 32.8 million
Mar 11, 6 PM $ 0.258
+0.45%
$ 1.26 billion $ 32.81 million
Mar 11, 5 PM $ 0.257
-0.14%
$ 1.25 billion $ 33.74 million
Mar 11, 4 PM $ 0.257
+0.31%
$ 1.25 billion $ 34.64 million
Mar 11, 3 PM $ 0.257
-0.87%
$ 1.25 billion $ 36.14 million
Mar 11, 2 PM $ 0.259
+0.35%
$ 1.26 billion $ 38.45 million
Mar 11, 1 PM $ 0.258
+0.84%
$ 1.26 billion $ 39.58 million
Mar 11, 12 PM $ 0.256
+1.03%
$ 1.25 billion $ 39.07 million
Mar 11, 11 AM $ 0.253
-0.37%
$ 1.23 billion $ 38.02 million
Mar 11, 10 AM $ 0.254
+0.51%
$ 1.24 billion $ 38.6 million
Mar 11, 9 AM $ 0.253
+0.02%
$ 1.23 billion $ 39.03 million
Mar 11, 8 AM $ 0.253
-0.08%
$ 1.23 billion $ 41.51 million
Mar 11, 7 AM $ 0.253
-0.41%
$ 1.23 billion $ 42.49 million
Mar 11, 6 AM $ 0.254
+0.63%
$ 1.24 billion $ 42.99 million
Mar 11, 5 AM $ 0.252
-1.03%
$ 1.23 billion $ 42.99 million
Mar 11, 4 AM $ 0.255
+0.54%
$ 1.24 billion $ 43.05 million
Mar 11, 3 AM $ 0.254
+0.11%
$ 1.24 billion $ 42.99 million
Mar 11, 2 AM $ 0.253
-0.34%
$ 1.23 billion $ 44.4 million
Mar 11, 1 AM $ 0.254
-0.34%
$ 1.24 billion $ 45.3 million
Mar 11, 12 AM $ 0.255
+0.00%
$ 1.24 billion $ 45.14 million
Mar 10, 11 PM $ 0.255
+0.29%
$ 1.24 billion $ 45.16 million
Mar 10, 10 PM $ 0.254
+0.21%
$ 1.24 billion $ 45.16 million
Mar 10, 9 PM $ 0.254
-0.77%
$ 1.24 billion $ 44.88 million
Mar 10, 8 PM $ 0.256
+0.20%
$ 1.25 billion $ 44.62 million
Mar 10, 7 PM $ 0.255
-0.40%
$ 1.24 billion $ 46.2 million
Mar 10, 6 PM $ 0.256
-1.44%
$ 1.25 billion $ 47.97 million
Mar 10, 5 PM $ 0.26
-1.50%
$ 1.27 billion $ 47.18 million
Mar 10, 4 PM $ 0.264
+0.35%
$ 1.29 billion $ 45.94 million
Mar 10, 3 PM $ 0.263
-0.86%
$ 1.28 billion $ 44.4 million
Mar 10, 2 PM $ 0.265
+2.98%
$ 1.29 billion $ 43.74 million
Mar 10, 1 PM $ 0.258
-0.62%
$ 1.25 billion $ 42.17 million
Mar 10, 12 PM $ 0.259
-0.06%
$ 1.26 billion $ 42.24 million
Mar 10, 11 AM $ 0.259
-0.46%
$ 1.26 billion $ 42.21 million
Mar 10, 10 AM $ 0.261
+0.02%
$ 1.27 billion $ 41.68 million
Mar 10, 9 AM $ 0.261
+1.04%
$ 1.27 billion $ 41.11 million
Mar 10, 8 AM $ 0.258
+0.46%
$ 1.26 billion $ 39 million
Mar 10, 7 AM $ 0.257
+0.60%
$ 1.25 billion $ 38.26 million
Mar 10, 6 AM $ 0.255
+0.15%
$ 1.24 billion $ 38.41 million
Mar 10, 5 AM $ 0.255
-0.60%
$ 1.24 billion $ 38.96 million
Mar 10, 4 AM $ 0.256
+0.85%
$ 1.25 billion $ 39.75 million
Mar 10, 3 AM $ 0.254
-0.97%
$ 1.24 billion $ 39.83 million
Mar 10, 2 AM $ 0.257
+1.08%
$ 1.25 billion $ 41.38 million
Mar 10, 1 AM $ 0.254
+0.34%
$ 1.24 billion $ 40.33 million
Mar 10, 12 AM $ 0.253
+0.97%
$ 1.23 billion $ 40.69 million
Mar 9, 11 PM $ 0.251
-0.14%
$ 1.22 billion $ 40.71 million