ONDO Historical Data

ONDO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.251
-0.14%
$ 1.22 billion $ 40.71 million
Mar 9, 10 PM $ 0.251
-1.61%
$ 1.22 billion $ 40.9 million
Mar 9, 9 PM $ 0.255
+0.42%
$ 1.24 billion $ 43.9 million
Mar 9, 8 PM $ 0.254
+0.03%
$ 1.24 billion $ 43.98 million
Mar 9, 7 PM $ 0.254
+1.31%
$ 1.24 billion $ 42.3 million
Mar 9, 6 PM $ 0.251
-0.22%
$ 1.22 billion $ 40.1 million
Mar 9, 5 PM $ 0.251
+0.13%
$ 1.22 billion $ 40.08 million
Mar 9, 4 PM $ 0.251
-0.22%
$ 1.22 billion $ 39.56 million
Mar 9, 3 PM $ 0.252
-0.46%
$ 1.22 billion $ 38.86 million
Mar 9, 2 PM $ 0.253
-0.19%
$ 1.23 billion $ 39.15 million
Mar 9, 1 PM $ 0.253
+1.16%
$ 1.23 billion $ 37.41 million
Mar 9, 12 PM $ 0.25
+0.54%
$ 1.22 billion $ 35.97 million
Mar 9, 11 AM $ 0.249
+0.08%
$ 1.21 billion $ 35.77 million
Mar 9, 10 AM $ 0.249
-0.42%
$ 1.21 billion $ 35.88 million
Mar 9, 9 AM $ 0.25
-0.09%
$ 1.22 billion $ 36.18 million
Mar 9, 8 AM $ 0.25
+0.58%
$ 1.22 billion $ 35.44 million
Mar 9, 7 AM $ 0.249
-0.22%
$ 1.21 billion $ 35.23 million
Mar 9, 6 AM $ 0.249
-1.12%
$ 1.21 billion $ 34.54 million
Mar 9, 5 AM $ 0.252
+1.47%
$ 1.23 billion $ 33.71 million
Mar 9, 4 AM $ 0.248
+0.17%
$ 1.21 billion $ 32.49 million
Mar 9, 3 AM $ 0.248
+0.47%
$ 1.21 billion $ 32.42 million
Mar 9, 2 AM $ 0.247
+0.52%
$ 1.2 billion $ 31.52 million
Mar 9, 1 AM $ 0.245
+0.02%
$ 1.2 billion $ 32.82 million
Mar 9, 12 AM $ 0.245
+0.71%
$ 1.19 billion $ 32.32 million
Mar 8, 11 PM $ 0.244
-0.79%
$ 1.19 billion $ 32.02 million
Mar 8, 10 PM $ 0.246
-0.18%
$ 1.2 billion $ 31.65 million
Mar 8, 9 PM $ 0.246
-0.27%
$ 1.2 billion $ 29.11 million
Mar 8, 8 PM $ 0.247
-0.36%
$ 1.2 billion $ 28.85 million
Mar 8, 7 PM $ 0.248
+1.07%
$ 1.21 billion $ 28.74 million
Mar 8, 6 PM $ 0.245
+0.23%
$ 1.19 billion $ 29.22 million
Mar 8, 5 PM $ 0.244
+0.02%
$ 1.19 billion $ 29.6 million
Mar 8, 4 PM $ 0.244
-0.43%
$ 1.19 billion $ 29.36 million
Mar 8, 3 PM $ 0.245
-0.27%
$ 1.2 billion $ 28.94 million
Mar 8, 2 PM $ 0.246
-0.16%
$ 1.2 billion $ 30.19 million
Mar 8, 1 PM $ 0.246
-0.63%
$ 1.2 billion $ 30.64 million
Mar 8, 12 PM $ 0.248
-0.12%
$ 1.21 billion $ 30.24 million
Mar 8, 11 AM $ 0.248
-0.78%
$ 1.21 billion $ 30.79 million
Mar 8, 10 AM $ 0.25
+0.60%
$ 1.22 billion $ 30.43 million
Mar 8, 9 AM $ 0.249
+0.64%
$ 1.21 billion $ 29.67 million
Mar 8, 8 AM $ 0.247
+0.26%
$ 1.2 billion $ 28.87 million
Mar 8, 7 AM $ 0.247
+0.22%
$ 1.2 billion $ 28.5 million
Mar 8, 6 AM $ 0.246
-0.03%
$ 1.2 billion $ 28.72 million
Mar 8, 5 AM $ 0.246
+0.81%
$ 1.2 billion $ 28.87 million
Mar 8, 4 AM $ 0.244
-0.50%
$ 1.19 billion $ 28.67 million
Mar 8, 3 AM $ 0.245
+0.08%
$ 1.19 billion $ 28.37 million
Mar 8, 2 AM $ 0.245
-1.20%
$ 1.19 billion $ 28.8 million
Mar 8, 1 AM $ 0.248
-0.13%
$ 1.21 billion $ 27.03 million
Mar 8, 12 AM $ 0.248
-0.17%
$ 1.21 billion $ 27.37 million
Mar 7, 11 PM $ 0.249
+0.50%
$ 1.21 billion $ 27.17 million
Mar 7, 10 PM $ 0.248
-0.67%
$ 1.21 billion $ 26.93 million