ONDO Historical Data

ONDO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.53
-0.28%
$ 1.67 billion $ 115.89 million
Nov 27, 8 PM $ 0.532
-0.02%
$ 1.68 billion $ 117.64 million
Nov 27, 7 PM $ 0.532
+0.04%
$ 1.68 billion $ 118.82 million
Nov 27, 6 PM $ 0.532
+0.00%
$ 1.68 billion $ 120.39 million
Nov 27, 5 PM $ 0.532
-1.34%
$ 1.68 billion $ 124.51 million
Nov 27, 4 PM $ 0.539
+2.09%
$ 1.7 billion $ 125.57 million
Nov 27, 3 PM $ 0.528
+0.95%
$ 1.67 billion $ 119.03 million
Nov 27, 2 PM $ 0.523
+0.42%
$ 1.65 billion $ 118.54 million
Nov 27, 1 PM $ 0.521
+0.73%
$ 1.64 billion $ 119.89 million
Nov 27, 12 PM $ 0.517
-0.22%
$ 1.63 billion $ 118.82 million
Nov 27, 11 AM $ 0.518
-0.37%
$ 1.64 billion $ 120.56 million
Nov 27, 10 AM $ 0.52
+0.09%
$ 1.64 billion $ 120 million
Nov 27, 9 AM $ 0.519
+0.21%
$ 1.64 billion $ 120.71 million
Nov 27, 8 AM $ 0.518
-0.06%
$ 1.64 billion $ 121.55 million
Nov 27, 7 AM $ 0.519
-0.12%
$ 1.64 billion $ 121.51 million
Nov 27, 6 AM $ 0.519
+0.53%
$ 1.64 billion $ 122.96 million
Nov 27, 5 AM $ 0.517
-0.51%
$ 1.63 billion $ 123.25 million
Nov 27, 4 AM $ 0.519
+0.25%
$ 1.64 billion $ 123.33 million
Nov 27, 3 AM $ 0.518
-0.85%
$ 1.64 billion $ 123.29 million
Nov 27, 2 AM $ 0.522
+0.14%
$ 1.65 billion $ 121.99 million
Nov 27, 1 AM $ 0.522
+0.53%
$ 1.65 billion $ 117.92 million
Nov 27, 12 AM $ 0.519
+0.29%
$ 1.64 billion $ 116.32 million
Nov 26, 11 PM $ 0.517
-0.16%
$ 1.63 billion $ 114.87 million
Nov 26, 10 PM $ 0.518
-0.13%
$ 1.64 billion $ 115.34 million
Nov 26, 9 PM $ 0.519
+0.76%
$ 1.64 billion $ 115.24 million
Nov 26, 8 PM $ 0.515
-0.58%
$ 1.63 billion $ 113.43 million
Nov 26, 7 PM $ 0.518
+0.06%
$ 1.64 billion $ 113.23 million
Nov 26, 6 PM $ 0.518
+0.64%
$ 1.64 billion $ 112.89 million
Nov 26, 5 PM $ 0.514
+2.69%
$ 1.62 billion $ 110.83 million
Nov 26, 4 PM $ 0.501
+1.24%
$ 1.58 billion $ 108.61 million
Nov 26, 3 PM $ 0.495
-0.13%
$ 1.56 billion $ 107.38 million
Nov 26, 2 PM $ 0.495
-0.74%
$ 1.57 billion $ 109.06 million
Nov 26, 1 PM $ 0.499
+0.73%
$ 1.58 billion $ 109.94 million
Nov 26, 12 PM $ 0.495
-0.54%
$ 1.57 billion $ 110.92 million
Nov 26, 11 AM $ 0.498
-0.29%
$ 1.57 billion $ 111.25 million
Nov 26, 10 AM $ 0.5
+0.22%
$ 1.58 billion $ 111.43 million
Nov 26, 9 AM $ 0.498
-0.56%
$ 1.57 billion $ 111.42 million
Nov 26, 8 AM $ 0.501
-0.72%
$ 1.58 billion $ 112.54 million
Nov 26, 7 AM $ 0.505
+0.01%
$ 1.6 billion $ 113.78 million
Nov 26, 6 AM $ 0.505
+0.49%
$ 1.6 billion $ 112.83 million
Nov 26, 5 AM $ 0.502
+0.56%
$ 1.59 billion $ 111.82 million
Nov 26, 4 AM $ 0.5
+0.05%
$ 1.58 billion $ 111.32 million
Nov 26, 3 AM $ 0.499
-0.84%
$ 1.58 billion $ 111.8 million
Nov 26, 2 AM $ 0.504
-0.37%
$ 1.59 billion $ 111.88 million
Nov 26, 1 AM $ 0.506
+0.37%
$ 1.6 billion $ 112.53 million
Nov 26, 12 AM $ 0.504
-0.58%
$ 1.59 billion $ 112.22 million
Nov 25, 11 PM $ 0.507
+0.11%
$ 1.6 billion $ 112.94 million
Nov 25, 10 PM $ 0.506
+0.93%
$ 1.6 billion $ 111.78 million
Nov 25, 9 PM $ 0.501
-0.42%
$ 1.58 billion $ 110.96 million
Nov 25, 8 PM $ 0.504
+0.70%
$ 1.59 billion $ 112.12 million