ONDO Historical Data

ONDO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.248
-0.67%
$ 1.21 billion $ 26.93 million
Mar 7, 9 PM $ 0.249
+0.18%
$ 1.21 billion $ 26.11 million
Mar 7, 8 PM $ 0.249
+0.16%
$ 1.21 billion $ 26.17 million
Mar 7, 7 PM $ 0.249
-0.55%
$ 1.21 billion $ 26.12 million
Mar 7, 6 PM $ 0.25
-0.55%
$ 1.22 billion $ 25.32 million
Mar 7, 5 PM $ 0.251
+0.19%
$ 1.22 billion $ 24.8 million
Mar 7, 4 PM $ 0.251
+0.13%
$ 1.22 billion $ 26.65 million
Mar 7, 3 PM $ 0.25
-0.51%
$ 1.22 billion $ 28.52 million
Mar 7, 2 PM $ 0.252
+0.09%
$ 1.23 billion $ 30.85 million
Mar 7, 1 PM $ 0.252
+0.18%
$ 1.22 billion $ 33.63 million
Mar 7, 12 PM $ 0.251
-0.92%
$ 1.22 billion $ 35.74 million
Mar 7, 11 AM $ 0.253
+0.19%
$ 1.23 billion $ 35.73 million
Mar 7, 10 AM $ 0.253
+0.06%
$ 1.23 billion $ 36.11 million
Mar 7, 9 AM $ 0.253
+0.36%
$ 1.23 billion $ 36.18 million
Mar 7, 8 AM $ 0.252
-0.15%
$ 1.23 billion $ 37.27 million
Mar 7, 7 AM $ 0.252
+0.28%
$ 1.23 billion $ 37.29 million
Mar 7, 6 AM $ 0.252
-0.67%
$ 1.22 billion $ 37.12 million
Mar 7, 5 AM $ 0.253
+0.05%
$ 1.23 billion $ 37.44 million
Mar 7, 4 AM $ 0.253
-0.04%
$ 1.23 billion $ 37.99 million
Mar 7, 3 AM $ 0.253
-0.30%
$ 1.23 billion $ 38.34 million
Mar 7, 2 AM $ 0.254
-0.38%
$ 1.24 billion $ 39.16 million
Mar 7, 1 AM $ 0.255
-0.32%
$ 1.24 billion $ 39.92 million
Mar 7, 12 AM $ 0.256
+0.09%
$ 1.25 billion $ 41.27 million
Mar 6, 11 PM $ 0.256
-0.27%
$ 1.24 billion $ 41.3 million
Mar 6, 10 PM $ 0.256
+0.25%
$ 1.25 billion $ 41.55 million
Mar 6, 9 PM $ 0.256
+0.32%
$ 1.24 billion $ 41.66 million
Mar 6, 8 PM $ 0.255
+0.15%
$ 1.24 billion $ 41.67 million
Mar 6, 7 PM $ 0.254
-0.22%
$ 1.24 billion $ 42.17 million
Mar 6, 6 PM $ 0.255
+0.84%
$ 1.24 billion $ 42.63 million
Mar 6, 5 PM $ 0.253
-0.24%
$ 1.23 billion $ 42.59 million
Mar 6, 4 PM $ 0.253
-0.01%
$ 1.23 billion $ 41.85 million
Mar 6, 3 PM $ 0.253
+0.04%
$ 1.23 billion $ 42.91 million
Mar 6, 2 PM $ 0.253
-1.82%
$ 1.23 billion $ 44.34 million
Mar 6, 1 PM $ 0.258
-1.13%
$ 1.26 billion $ 42.17 million
Mar 6, 12 PM $ 0.261
-0.35%
$ 1.27 billion $ 42.46 million
Mar 6, 11 AM $ 0.262
-0.59%
$ 1.28 billion $ 42.14 million
Mar 6, 10 AM $ 0.263
-0.11%
$ 1.28 billion $ 42.77 million
Mar 6, 9 AM $ 0.264
-1.15%
$ 1.28 billion $ 44.91 million
Mar 6, 8 AM $ 0.267
-0.72%
$ 1.3 billion $ 44.71 million
Mar 6, 7 AM $ 0.269
+0.60%
$ 1.31 billion $ 45.24 million
Mar 6, 6 AM $ 0.267
-0.19%
$ 1.3 billion $ 45.4 million
Mar 6, 5 AM $ 0.268
-0.37%
$ 1.3 billion $ 45.46 million
Mar 6, 4 AM $ 0.269
-0.12%
$ 1.31 billion $ 45.19 million
Mar 6, 3 AM $ 0.269
+0.48%
$ 1.31 billion $ 45.57 million
Mar 6, 2 AM $ 0.268
+0.03%
$ 1.3 billion $ 45.77 million
Mar 6, 1 AM $ 0.268
+1.21%
$ 1.3 billion $ 45.65 million
Mar 6, 12 AM $ 0.264
-0.15%
$ 1.29 billion $ 44.19 million
Mar 5, 11 PM $ 0.265
-0.25%
$ 1.29 billion $ 44.2 million
Mar 5, 10 PM $ 0.265
+0.21%
$ 1.29 billion $ 44.91 million
Mar 5, 9 PM $ 0.265
-0.80%
$ 1.29 billion $ 46.15 million