ONDO Historical Data

ONDO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.501
-0.42%
$ 1.58 billion $ 110.96 million
Nov 25, 8 PM $ 0.504
+0.70%
$ 1.59 billion $ 112.12 million
Nov 25, 7 PM $ 0.5
-0.47%
$ 1.58 billion $ 112.97 million
Nov 25, 6 PM $ 0.502
+0.12%
$ 1.59 billion $ 115.04 million
Nov 25, 5 PM $ 0.502
+0.30%
$ 1.59 billion $ 114.72 million
Nov 25, 4 PM $ 0.5
+1.14%
$ 1.58 billion $ 115.38 million
Nov 25, 3 PM $ 0.495
+0.85%
$ 1.56 billion $ 114.92 million
Nov 25, 2 PM $ 0.49
-1.32%
$ 1.55 billion $ 113.21 million
Nov 25, 1 PM $ 0.497
-0.11%
$ 1.57 billion $ 114.67 million
Nov 25, 12 PM $ 0.498
+0.40%
$ 1.57 billion $ 113.17 million
Nov 25, 11 AM $ 0.496
-0.63%
$ 1.57 billion $ 111.09 million
Nov 25, 10 AM $ 0.499
+0.66%
$ 1.58 billion $ 110.81 million
Nov 25, 9 AM $ 0.496
+0.98%
$ 1.57 billion $ 109.71 million
Nov 25, 8 AM $ 0.491
-0.68%
$ 1.55 billion $ 108.86 million
Nov 25, 7 AM $ 0.494
-0.73%
$ 1.56 billion $ 108.34 million
Nov 25, 6 AM $ 0.498
-0.41%
$ 1.57 billion $ 108.22 million
Nov 25, 5 AM $ 0.5
-0.21%
$ 1.58 billion $ 109.18 million
Nov 25, 4 AM $ 0.501
+0.88%
$ 1.58 billion $ 110.45 million
Nov 25, 3 AM $ 0.497
-0.50%
$ 1.57 billion $ 110.35 million
Nov 25, 2 AM $ 0.499
+0.23%
$ 1.58 billion $ 111.02 million
Nov 25, 1 AM $ 0.498
-0.52%
$ 1.57 billion $ 113.28 million
Nov 25, 12 AM $ 0.501
-0.06%
$ 1.58 billion $ 113.98 million
Nov 24, 11 PM $ 0.501
-0.13%
$ 1.58 billion $ 114.77 million
Nov 24, 10 PM $ 0.501
-0.25%
$ 1.58 billion $ 115.52 million
Nov 24, 9 PM $ 0.503
-0.70%
$ 1.59 billion $ 115.51 million
Nov 24, 8 PM $ 0.506
+0.95%
$ 1.6 billion $ 115.37 million
Nov 24, 7 PM $ 0.501
+0.28%
$ 1.58 billion $ 113.72 million
Nov 24, 6 PM $ 0.5
+0.44%
$ 1.58 billion $ 110.98 million
Nov 24, 5 PM $ 0.498
+2.69%
$ 1.57 billion $ 106.26 million
Nov 24, 4 PM $ 0.485
+1.12%
$ 1.53 billion $ 102.27 million
Nov 24, 3 PM $ 0.479
+0.73%
$ 1.51 billion $ 101.93 million
Nov 24, 2 PM $ 0.476
+0.25%
$ 1.5 billion $ 102.66 million
Nov 24, 1 PM $ 0.475
+0.67%
$ 1.5 billion $ 100.95 million
Nov 24, 12 PM $ 0.472
-0.39%
$ 1.49 billion $ 103.75 million
Nov 24, 11 AM $ 0.474
+0.42%
$ 1.5 billion $ 104.61 million
Nov 24, 10 AM $ 0.472
+0.24%
$ 1.49 billion $ 105.4 million
Nov 24, 9 AM $ 0.471
-1.55%
$ 1.49 billion $ 105.03 million
Nov 24, 8 AM $ 0.478
-0.08%
$ 1.51 billion $ 103.98 million
Nov 24, 7 AM $ 0.478
-0.09%
$ 1.51 billion $ 103.64 million
Nov 24, 6 AM $ 0.479
-0.81%
$ 1.51 billion $ 104.47 million
Nov 24, 5 AM $ 0.483
+1.34%
$ 1.53 billion $ 104.36 million
Nov 24, 4 AM $ 0.476
-1.33%
$ 1.51 billion $ 102.22 million
Nov 24, 3 AM $ 0.483
+0.41%
$ 1.53 billion $ 103.5 million
Nov 24, 2 AM $ 0.481
+1.41%
$ 1.52 billion $ 103.66 million
Nov 24, 1 AM $ 0.474
+0.09%
$ 1.5 billion $ 99.12 million
Nov 24, 12 AM $ 0.474
-0.42%
$ 1.5 billion $ 99.26 million
Nov 23, 11 PM $ 0.476
-1.47%
$ 1.5 billion $ 97.65 million
Nov 23, 10 PM $ 0.483
-0.25%
$ 1.53 billion $ 97.19 million
Nov 23, 9 PM $ 0.484
+0.27%
$ 1.53 billion $ 99.78 million
Nov 23, 8 PM $ 0.483
+0.12%
$ 1.53 billion $ 99.31 million