ONDO Historical Data

ONDO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.483
+0.12%
$ 1.53 billion $ 99.31 million
Nov 23, 7 PM $ 0.482
+1.20%
$ 1.52 billion $ 99.57 million
Nov 23, 6 PM $ 0.476
+0.60%
$ 1.51 billion $ 97.91 million
Nov 23, 5 PM $ 0.474
-0.67%
$ 1.5 billion $ 97.4 million
Nov 23, 4 PM $ 0.477
-0.32%
$ 1.51 billion $ 97.63 million
Nov 23, 3 PM $ 0.478
+1.30%
$ 1.51 billion $ 95.81 million
Nov 23, 2 PM $ 0.472
-0.69%
$ 1.49 billion $ 93.34 million
Nov 23, 1 PM $ 0.476
+0.39%
$ 1.5 billion $ 93.72 million
Nov 23, 12 PM $ 0.474
+0.56%
$ 1.5 billion $ 92.62 million
Nov 23, 11 AM $ 0.471
+0.10%
$ 1.49 billion $ 91.99 million
Nov 23, 10 AM $ 0.471
-0.23%
$ 1.49 billion $ 91.72 million
Nov 23, 9 AM $ 0.472
+0.32%
$ 1.49 billion $ 93.59 million
Nov 23, 8 AM $ 0.47
+0.48%
$ 1.49 billion $ 94.32 million
Nov 23, 7 AM $ 0.468
-0.38%
$ 1.48 billion $ 96.3 million
Nov 23, 6 AM $ 0.47
-0.67%
$ 1.48 billion $ 96.7 million
Nov 23, 5 AM $ 0.473
+0.06%
$ 1.49 billion $ 98.41 million
Nov 23, 4 AM $ 0.473
+0.55%
$ 1.49 billion $ 101.06 million
Nov 23, 3 AM $ 0.47
-0.31%
$ 1.48 billion $ 101.05 million
Nov 23, 2 AM $ 0.471
+0.82%
$ 1.49 billion $ 101.54 million
Nov 23, 1 AM $ 0.468
+1.15%
$ 1.48 billion $ 100.19 million
Nov 23, 12 AM $ 0.462
-0.16%
$ 1.46 billion $ 99.89 million
Nov 22, 11 PM $ 0.463
-0.92%
$ 1.46 billion $ 101.25 million
Nov 22, 10 PM $ 0.467
+1.67%
$ 1.48 billion $ 104.06 million
Nov 22, 9 PM $ 0.46
+0.46%
$ 1.45 billion $ 105.03 million
Nov 22, 8 PM $ 0.458
-0.61%
$ 1.45 billion $ 106.92 million
Nov 22, 7 PM $ 0.46
+0.03%
$ 1.45 billion $ 110.13 million
Nov 22, 6 PM $ 0.46
-0.03%
$ 1.45 billion $ 112.22 million
Nov 22, 5 PM $ 0.46
-0.80%
$ 1.45 billion $ 116.15 million
Nov 22, 4 PM $ 0.464
+1.13%
$ 1.47 billion $ 121.58 million
Nov 22, 3 PM $ 0.459
-0.81%
$ 1.45 billion $ 127.26 million
Nov 22, 2 PM $ 0.463
+1.31%
$ 1.46 billion $ 133.6 million
Nov 22, 1 PM $ 0.457
-0.31%
$ 1.44 billion $ 138.48 million
Nov 22, 12 PM $ 0.458
-0.97%
$ 1.45 billion $ 145.79 million
Nov 22, 11 AM $ 0.462
+1.35%
$ 1.46 billion $ 159.55 million
Nov 22, 10 AM $ 0.456
-0.69%
$ 1.44 billion $ 162.43 million
Nov 22, 9 AM $ 0.46
+0.57%
$ 1.45 billion $ 170.55 million
Nov 22, 8 AM $ 0.457
-1.62%
$ 1.44 billion $ 176.52 million
Nov 22, 7 AM $ 0.464
+0.16%
$ 1.47 billion $ 185.59 million
Nov 22, 6 AM $ 0.464
+1.26%
$ 1.46 billion $ 207.14 million
Nov 22, 5 AM $ 0.458
-0.84%
$ 1.45 billion $ 207.14 million
Nov 22, 4 AM $ 0.462
-0.99%
$ 1.46 billion $ 208.19 million
Nov 22, 3 AM $ 0.466
+0.01%
$ 1.47 billion $ 211.09 million
Nov 22, 2 AM $ 0.466
-1.01%
$ 1.47 billion $ 217.75 million
Nov 22, 1 AM $ 0.471
+1.11%
$ 1.49 billion $ 225.65 million
Nov 22, 12 AM $ 0.466
-0.20%
$ 1.47 billion $ 226.33 million
Nov 21, 11 PM $ 0.467
+2.26%
$ 1.48 billion $ 229.2 million
Nov 21, 10 PM $ 0.457
-2.61%
$ 1.44 billion $ 228.32 million
Nov 21, 9 PM $ 0.469
+0.97%
$ 1.48 billion $ 229.88 million
Nov 21, 8 PM $ 0.464
-1.22%
$ 1.47 billion $ 229.24 million
Nov 21, 7 PM $ 0.47
-1.38%
$ 1.48 billion $ 229.26 million