ONDO Historical Data

ONDO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.457
-2.61%
$ 1.44 billion $ 228.32 million
Nov 21, 9 PM $ 0.469
+0.97%
$ 1.48 billion $ 229.88 million
Nov 21, 8 PM $ 0.464
-1.22%
$ 1.47 billion $ 229.24 million
Nov 21, 7 PM $ 0.47
-1.38%
$ 1.48 billion $ 229.26 million
Nov 21, 6 PM $ 0.477
+0.35%
$ 1.51 billion $ 233.35 million
Nov 21, 5 PM $ 0.475
+0.09%
$ 1.5 billion $ 235.9 million
Nov 21, 4 PM $ 0.475
+2.27%
$ 1.5 billion $ 243.22 million
Nov 21, 3 PM $ 0.464
-2.15%
$ 1.47 billion $ 246.52 million
Nov 21, 2 PM $ 0.474
+1.35%
$ 1.5 billion $ 244.13 million
Nov 21, 1 PM $ 0.468
+0.79%
$ 1.48 billion $ 241.63 million
Nov 21, 12 PM $ 0.464
+1.75%
$ 1.47 billion $ 237.55 million
Nov 21, 11 AM $ 0.456
-1.07%
$ 1.44 billion $ 223.63 million
Nov 21, 10 AM $ 0.461
+0.57%
$ 1.46 billion $ 219.51 million
Nov 21, 9 AM $ 0.459
-2.19%
$ 1.45 billion $ 209.94 million
Nov 21, 8 AM $ 0.469
-0.07%
$ 1.48 billion $ 204.81 million
Nov 21, 7 AM $ 0.469
-4.20%
$ 1.48 billion $ 199.25 million
Nov 21, 6 AM $ 0.49
-0.20%
$ 1.55 billion $ 179.17 million
Nov 21, 5 AM $ 0.491
-0.68%
$ 1.55 billion $ 178.31 million
Nov 21, 4 AM $ 0.494
+0.22%
$ 1.56 billion $ 175.28 million
Nov 21, 3 AM $ 0.493
+0.27%
$ 1.56 billion $ 171.5 million
Nov 21, 2 AM $ 0.492
-2.40%
$ 1.55 billion $ 164.08 million
Nov 21, 1 AM $ 0.504
-0.30%
$ 1.59 billion $ 158.53 million
Nov 21, 12 AM $ 0.505
+0.78%
$ 1.6 billion $ 156.46 million
Nov 20, 11 PM $ 0.501
-2.78%
$ 1.58 billion $ 153.09 million
Nov 20, 10 PM $ 0.516
+0.97%
$ 1.63 billion $ 153.83 million
Nov 20, 9 PM $ 0.511
+1.54%
$ 1.61 billion $ 152.99 million
Nov 20, 8 PM $ 0.503
-0.33%
$ 1.59 billion $ 156.21 million
Nov 20, 7 PM $ 0.505
+1.06%
$ 1.6 billion $ 158.81 million
Nov 20, 6 PM $ 0.5
-0.36%
$ 1.58 billion $ 158.01 million
Nov 20, 5 PM $ 0.501
-0.90%
$ 1.58 billion $ 157.38 million
Nov 20, 4 PM $ 0.506
-4.95%
$ 1.6 billion $ 153.32 million
Nov 20, 3 PM $ 0.532
-1.82%
$ 1.68 billion $ 150.42 million
Nov 20, 2 PM $ 0.542
+0.16%
$ 1.71 billion $ 159.72 million
Nov 20, 1 PM $ 0.541
-0.99%
$ 1.71 billion $ 158.29 million
Nov 20, 12 PM $ 0.547
+1.10%
$ 1.73 billion $ 155.42 million
Nov 20, 11 AM $ 0.541
+0.42%
$ 1.71 billion $ 153.64 million
Nov 20, 10 AM $ 0.539
-0.28%
$ 1.7 billion $ 153.71 million
Nov 20, 9 AM $ 0.54
-0.67%
$ 1.71 billion $ 155.72 million
Nov 20, 8 AM $ 0.544
+0.64%
$ 1.72 billion $ 156.15 million
Nov 20, 7 AM $ 0.54
+0.94%
$ 1.71 billion $ 151.88 million
Nov 20, 6 AM $ 0.535
+0.08%
$ 1.69 billion $ 152.37 million
Nov 20, 5 AM $ 0.535
-0.17%
$ 1.69 billion $ 151.68 million
Nov 20, 4 AM $ 0.536
+0.40%
$ 1.69 billion $ 155.12 million
Nov 20, 3 AM $ 0.534
-0.12%
$ 1.69 billion $ 155.76 million
Nov 20, 2 AM $ 0.534
+0.45%
$ 1.69 billion $ 156.2 million
Nov 20, 1 AM $ 0.532
+0.71%
$ 1.68 billion $ 155.7 million
Nov 20, 12 AM $ 0.528
-0.26%
$ 1.67 billion $ 153.8 million
Nov 19, 11 PM $ 0.529
+1.09%
$ 1.67 billion $ 154.32 million
Nov 19, 10 PM $ 0.524
-0.27%
$ 1.65 billion $ 153 million
Nov 19, 9 PM $ 0.526
+1.66%
$ 1.66 billion $ 152.81 million