ONDO Historical Data

ONDO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.526
+1.66%
$ 1.66 billion $ 152.81 million
Nov 19, 8 PM $ 0.517
+2.25%
$ 1.63 billion $ 148.25 million
Nov 19, 7 PM $ 0.506
-0.05%
$ 1.6 billion $ 141.95 million
Nov 19, 6 PM $ 0.506
-1.03%
$ 1.6 billion $ 138.93 million
Nov 19, 5 PM $ 0.511
-0.52%
$ 1.61 billion $ 137.51 million
Nov 19, 4 PM $ 0.514
-1.14%
$ 1.62 billion $ 131.39 million
Nov 19, 3 PM $ 0.52
-2.00%
$ 1.64 billion $ 130.19 million
Nov 19, 2 PM $ 0.53
-0.15%
$ 1.68 billion $ 125.29 million
Nov 19, 1 PM $ 0.531
-1.11%
$ 1.68 billion $ 123.61 million
Nov 19, 12 PM $ 0.537
+0.54%
$ 1.7 billion $ 123.97 million
Nov 19, 11 AM $ 0.534
+0.08%
$ 1.69 billion $ 123.68 million
Nov 19, 10 AM $ 0.534
-0.14%
$ 1.69 billion $ 124.04 million
Nov 19, 9 AM $ 0.534
-0.25%
$ 1.69 billion $ 122.04 million
Nov 19, 8 AM $ 0.536
-0.10%
$ 1.69 billion $ 121.63 million
Nov 19, 7 AM $ 0.536
+1.22%
$ 1.69 billion $ 123.28 million
Nov 19, 6 AM $ 0.53
+0.66%
$ 1.67 billion $ 122.53 million
Nov 19, 5 AM $ 0.526
-1.64%
$ 1.66 billion $ 126.16 million
Nov 19, 4 AM $ 0.535
-0.77%
$ 1.69 billion $ 125.28 million
Nov 19, 3 AM $ 0.539
-1.07%
$ 1.7 billion $ 127.7 million
Nov 19, 2 AM $ 0.545
+0.25%
$ 1.72 billion $ 132.2 million
Nov 19, 1 AM $ 0.544
-0.17%
$ 1.72 billion $ 134.28 million
Nov 19, 12 AM $ 0.545
-0.39%
$ 1.72 billion $ 134.51 million
Nov 18, 11 PM $ 0.547
-0.45%
$ 1.73 billion $ 135.99 million
Nov 18, 10 PM $ 0.549
+0.83%
$ 1.74 billion $ 136.71 million
Nov 18, 9 PM $ 0.545
-1.00%
$ 1.72 billion $ 136.27 million
Nov 18, 8 PM $ 0.55
-0.14%
$ 1.74 billion $ 141.78 million
Nov 18, 7 PM $ 0.551
+0.12%
$ 1.74 billion $ 146.1 million
Nov 18, 6 PM $ 0.55
+0.73%
$ 1.74 billion $ 149.33 million
Nov 18, 5 PM $ 0.546
-0.74%
$ 1.73 billion $ 147.92 million
Nov 18, 4 PM $ 0.55
+1.30%
$ 1.74 billion $ 148.8 million
Nov 18, 3 PM $ 0.543
+2.03%
$ 1.72 billion $ 145.88 million
Nov 18, 2 PM $ 0.533
+0.17%
$ 1.68 billion $ 142.93 million
Nov 18, 1 PM $ 0.532
-0.75%
$ 1.68 billion $ 148.22 million
Nov 18, 12 PM $ 0.536
+0.34%
$ 1.69 billion $ 153.13 million
Nov 18, 11 AM $ 0.534
-0.77%
$ 1.69 billion $ 152.36 million
Nov 18, 10 AM $ 0.538
+0.01%
$ 1.7 billion $ 151.78 million
Nov 18, 9 AM $ 0.538
-0.10%
$ 1.7 billion $ 151.9 million
Nov 18, 8 AM $ 0.539
+1.06%
$ 1.7 billion $ 151.83 million
Nov 18, 7 AM $ 0.533
+1.16%
$ 1.68 billion $ 147.95 million
Nov 18, 6 AM $ 0.527
-1.12%
$ 1.66 billion $ 145.88 million
Nov 18, 5 AM $ 0.533
-0.09%
$ 1.68 billion $ 145.3 million
Nov 18, 4 AM $ 0.533
+0.07%
$ 1.68 billion $ 143.42 million
Nov 18, 3 AM $ 0.533
+1.28%
$ 1.68 billion $ 139.71 million
Nov 18, 2 AM $ 0.526
-0.47%
$ 1.66 billion $ 134.13 million
Nov 18, 1 AM $ 0.529
-0.31%
$ 1.67 billion $ 130.88 million
Nov 18, 12 AM $ 0.53
-0.21%
$ 1.68 billion $ 129.8 million
Nov 17, 11 PM $ 0.531
+0.40%
$ 1.68 billion $ 128.67 million
Nov 17, 10 PM $ 0.529
+0.35%
$ 1.67 billion $ 130.58 million
Nov 17, 9 PM $ 0.527
+0.58%
$ 1.67 billion $ 132.13 million
Nov 17, 8 PM $ 0.524
-0.11%
$ 1.66 billion $ 130.77 million