ONDO Historical Data

ONDO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.259
+0.23%
$ 1.26 billion $ 46.45 million
Feb 27, 2 PM $ 0.259
-0.99%
$ 1.26 billion $ 50.55 million
Feb 27, 1 PM $ 0.261
+0.04%
$ 1.27 billion $ 51.24 million
Feb 27, 12 PM $ 0.261
-0.44%
$ 1.27 billion $ 48.8 million
Feb 27, 11 AM $ 0.262
-1.00%
$ 1.28 billion $ 47.76 million
Feb 27, 10 AM $ 0.265
-1.79%
$ 1.29 billion $ 46.58 million
Feb 27, 9 AM $ 0.27
-0.84%
$ 1.31 billion $ 46.06 million
Feb 27, 8 AM $ 0.272
+0.41%
$ 1.32 billion $ 46.56 million
Feb 27, 7 AM $ 0.271
+0.04%
$ 1.32 billion $ 46.35 million
Feb 27, 6 AM $ 0.271
+0.07%
$ 1.32 billion $ 46.62 million
Feb 27, 5 AM $ 0.271
+0.06%
$ 1.32 billion $ 47.23 million
Feb 27, 4 AM $ 0.27
+1.68%
$ 1.32 billion $ 48.29 million
Feb 27, 3 AM $ 0.266
+0.34%
$ 1.29 billion $ 48.59 million
Feb 27, 2 AM $ 0.265
+0.07%
$ 1.29 billion $ 49.06 million
Feb 27, 1 AM $ 0.265
+0.14%
$ 1.29 billion $ 30.96 million
Feb 27, 12 AM $ 0.264
-0.59%
$ 1.29 billion $ 31.68 million
Feb 26, 11 PM $ 0.266
-0.14%
$ 1.3 billion $ 33.42 million
Feb 26, 10 PM $ 0.266
+0.51%
$ 1.3 billion $ 35.42 million
Feb 26, 9 PM $ 0.265
+0.19%
$ 1.29 billion $ 37.95 million
Feb 26, 8 PM $ 0.265
-0.40%
$ 1.29 billion $ 72.44 million
Feb 26, 7 PM $ 0.266
+1.12%
$ 1.29 billion $ 75.11 million
Feb 26, 6 PM $ 0.263
+1.17%
$ 1.28 billion $ 75.19 million
Feb 26, 5 PM $ 0.26
+0.20%
$ 1.26 billion $ 75.33 million
Feb 26, 4 PM $ 0.259
-3.11%
$ 1.26 billion $ 76.06 million
Feb 26, 3 PM $ 0.267
-1.11%
$ 1.3 billion $ 76.03 million
Feb 26, 2 PM $ 0.27
-0.15%
$ 1.32 billion $ 79.29 million
Feb 26, 1 PM $ 0.271
-0.51%
$ 1.32 billion $ 79.64 million
Feb 26, 12 PM $ 0.272
+0.09%
$ 1.33 billion $ 81.25 million
Feb 26, 11 AM $ 0.272
-0.40%
$ 1.32 billion $ 83.05 million
Feb 26, 10 AM $ 0.273
-0.72%
$ 1.33 billion $ 82.97 million
Feb 26, 9 AM $ 0.275
+1.14%
$ 1.34 billion $ 82.59 million
Feb 26, 8 AM $ 0.272
+0.48%
$ 1.32 billion $ 81.22 million
Feb 26, 7 AM $ 0.271
+0.02%
$ 1.32 billion $ 80.5 million
Feb 26, 6 AM $ 0.271
-0.83%
$ 1.32 billion $ 79.2 million
Feb 26, 5 AM $ 0.273
-1.05%
$ 1.33 billion $ 78.02 million
Feb 26, 4 AM $ 0.276
+0.48%
$ 1.34 billion $ 77.14 million
Feb 26, 3 AM $ 0.274
-0.25%
$ 1.34 billion $ 75.29 million
Feb 26, 2 AM $ 0.275
+0.27%
$ 1.34 billion $ 77.35 million
Feb 26, 1 AM $ 0.274
-0.11%
$ 1.34 billion $ 77.55 million
Feb 26, 12 AM $ 0.275
-0.23%
$ 1.34 billion $ 79.9 million
Feb 25, 11 PM $ 0.275
-2.00%
$ 1.34 billion $ 76.08 million
Feb 25, 10 PM $ 0.281
-2.69%
$ 1.37 billion $ 73.01 million
Feb 25, 9 PM $ 0.289
+0.38%
$ 1.41 billion $ 68.22 million
Feb 25, 8 PM $ 0.288
+1.90%
$ 1.4 billion $ 62.93 million
Feb 25, 7 PM $ 0.282
+0.84%
$ 1.37 billion $ 55.56 million
Feb 25, 6 PM $ 0.28
+0.71%
$ 1.36 billion $ 53.62 million
Feb 25, 5 PM $ 0.278
+1.24%
$ 1.35 billion $ 53.4 million
Feb 25, 4 PM $ 0.274
+1.20%
$ 1.34 billion $ 50.53 million
Feb 25, 3 PM $ 0.271
+1.15%
$ 1.32 billion $ 49.22 million
Feb 25, 2 PM $ 0.268
+1.69%
$ 1.31 billion $ 52.68 million