ONDO Historical Data

ONDO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.527
+0.58%
$ 1.67 billion $ 132.13 million
Nov 17, 8 PM $ 0.524
-0.11%
$ 1.66 billion $ 130.77 million
Nov 17, 7 PM $ 0.525
-1.65%
$ 1.66 billion $ 126.75 million
Nov 17, 6 PM $ 0.534
-0.87%
$ 1.69 billion $ 123.64 million
Nov 17, 5 PM $ 0.538
-2.06%
$ 1.7 billion $ 124.2 million
Nov 17, 4 PM $ 0.55
+1.37%
$ 1.74 billion $ 127.59 million
Nov 17, 3 PM $ 0.542
-2.42%
$ 1.71 billion $ 130 million
Nov 17, 2 PM $ 0.556
+2.28%
$ 1.76 billion $ 128.47 million
Nov 17, 1 PM $ 0.543
-3.42%
$ 1.72 billion $ 118.72 million
Nov 17, 12 PM $ 0.562
-0.70%
$ 1.78 billion $ 116 million
Nov 17, 11 AM $ 0.566
+0.30%
$ 1.79 billion $ 116.74 million
Nov 17, 10 AM $ 0.565
+0.26%
$ 1.78 billion $ 118.51 million
Nov 17, 9 AM $ 0.563
+0.06%
$ 1.78 billion $ 118.48 million
Nov 17, 8 AM $ 0.563
-0.30%
$ 1.78 billion $ 117.87 million
Nov 17, 7 AM $ 0.565
+0.37%
$ 1.78 billion $ 117.5 million
Nov 17, 6 AM $ 0.563
+0.06%
$ 1.78 billion $ 116.73 million
Nov 17, 5 AM $ 0.562
-0.30%
$ 1.78 billion $ 115.91 million
Nov 17, 4 AM $ 0.564
+0.01%
$ 1.78 billion $ 115.39 million
Nov 17, 3 AM $ 0.564
+0.77%
$ 1.78 billion $ 114.91 million
Nov 17, 2 AM $ 0.56
+0.38%
$ 1.77 billion $ 113.84 million
Nov 17, 1 AM $ 0.557
-0.83%
$ 1.76 billion $ 113.47 million
Nov 17, 12 AM $ 0.562
+0.52%
$ 1.78 billion $ 114.22 million
Nov 16, 11 PM $ 0.559
+0.26%
$ 1.77 billion $ 112.64 million
Nov 16, 10 PM $ 0.558
+1.24%
$ 1.76 billion $ 108.94 million
Nov 16, 9 PM $ 0.551
-0.82%
$ 1.74 billion $ 104.37 million
Nov 16, 8 PM $ 0.555
-0.22%
$ 1.75 billion $ 103.02 million
Nov 16, 7 PM $ 0.557
+0.61%
$ 1.76 billion $ 103.46 million
Nov 16, 6 PM $ 0.553
+0.16%
$ 1.75 billion $ 100.56 million
Nov 16, 5 PM $ 0.552
-0.49%
$ 1.75 billion $ 95.67 million
Nov 16, 4 PM $ 0.555
-1.70%
$ 1.75 billion $ 91.81 million
Nov 16, 3 PM $ 0.565
-2.03%
$ 1.78 billion $ 85.04 million
Nov 16, 2 PM $ 0.576
+0.43%
$ 1.82 billion $ 84.27 million
Nov 16, 1 PM $ 0.574
-0.86%
$ 1.81 billion $ 83.47 million
Nov 16, 12 PM $ 0.579
+0.00%
$ 1.83 billion $ 82.31 million
Nov 16, 11 AM $ 0.579
-2.03%
$ 1.83 billion $ 81.65 million
Nov 16, 10 AM $ 0.591
-0.13%
$ 1.87 billion $ 80.11 million
Nov 16, 9 AM $ 0.592
+0.66%
$ 1.87 billion $ 80.15 million
Nov 16, 8 AM $ 0.588
-0.19%
$ 1.86 billion $ 79.74 million
Nov 16, 7 AM $ 0.589
+0.49%
$ 1.86 billion $ 82.24 million
Nov 16, 6 AM $ 0.586
+0.11%
$ 1.85 billion $ 82.97 million
Nov 16, 5 AM $ 0.585
+0.16%
$ 1.85 billion $ 83.28 million
Nov 16, 4 AM $ 0.584
-0.44%
$ 1.85 billion $ 83.52 million
Nov 16, 3 AM $ 0.587
-0.07%
$ 1.85 billion $ 84.78 million
Nov 16, 2 AM $ 0.587
+1.42%
$ 1.85 billion $ 87.03 million
Nov 16, 1 AM $ 0.579
-0.56%
$ 1.83 billion $ 85.98 million
Nov 16, 12 AM $ 0.582
-0.42%
$ 1.84 billion $ 87 million
Nov 15, 11 PM $ 0.585
-0.08%
$ 1.85 billion $ 87.24 million
Nov 15, 10 PM $ 0.585
+0.33%
$ 1.85 billion $ 94.24 million
Nov 15, 9 PM $ 0.583
-0.15%
$ 1.84 billion $ 95.97 million
Nov 15, 8 PM $ 0.584
-0.55%
$ 1.85 billion $ 96.84 million