ONDO Historical Data

ONDO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.584
-0.55%
$ 1.85 billion $ 96.84 million
Nov 15, 7 PM $ 0.587
-0.23%
$ 1.86 billion $ 98.56 million
Nov 15, 6 PM $ 0.589
-0.23%
$ 1.86 billion $ 100.28 million
Nov 15, 5 PM $ 0.59
+0.89%
$ 1.86 billion $ 101.95 million
Nov 15, 4 PM $ 0.585
+0.03%
$ 1.85 billion $ 102.95 million
Nov 15, 3 PM $ 0.585
-0.24%
$ 1.85 billion $ 105.64 million
Nov 15, 2 PM $ 0.586
-0.19%
$ 1.85 billion $ 109.84 million
Nov 15, 1 PM $ 0.587
+0.42%
$ 1.86 billion $ 116.81 million
Nov 15, 12 PM $ 0.585
+0.87%
$ 1.85 billion $ 122.04 million
Nov 15, 11 AM $ 0.58
-0.52%
$ 1.83 billion $ 131.17 million
Nov 15, 10 AM $ 0.583
+0.60%
$ 1.84 billion $ 134.66 million
Nov 15, 9 AM $ 0.579
+0.18%
$ 1.83 billion $ 135.87 million
Nov 15, 8 AM $ 0.578
-1.71%
$ 1.83 billion $ 137.72 million
Nov 15, 7 AM $ 0.588
-0.02%
$ 1.86 billion $ 137.82 million
Nov 15, 6 AM $ 0.588
-0.24%
$ 1.86 billion $ 140.2 million
Nov 15, 5 AM $ 0.59
+0.16%
$ 1.86 billion $ 144.97 million
Nov 15, 4 AM $ 0.589
-0.77%
$ 1.86 billion $ 147.06 million
Nov 15, 3 AM $ 0.593
+0.09%
$ 1.87 billion $ 152.92 million
Nov 15, 2 AM $ 0.593
+0.58%
$ 1.87 billion $ 152.59 million
Nov 15, 1 AM $ 0.589
+0.89%
$ 1.86 billion $ 152.99 million
Nov 15, 12 AM $ 0.584
+0.95%
$ 1.85 billion $ 152.93 million
Nov 14, 11 PM $ 0.579
-0.80%
$ 1.83 billion $ 153.77 million
Nov 14, 10 PM $ 0.583
-0.63%
$ 1.84 billion $ 151.69 million
Nov 14, 9 PM $ 0.587
+0.60%
$ 1.85 billion $ 153.43 million
Nov 14, 8 PM $ 0.583
-2.59%
$ 1.84 billion $ 153.23 million
Nov 14, 7 PM $ 0.599
+1.31%
$ 1.89 billion $ 156.96 million
Nov 14, 6 PM $ 0.591
-0.51%
$ 1.87 billion $ 161.53 million
Nov 14, 5 PM $ 0.594
-0.84%
$ 1.88 billion $ 171.66 million
Nov 14, 4 PM $ 0.599
+0.57%
$ 1.89 billion $ 174.31 million
Nov 14, 3 PM $ 0.596
+0.21%
$ 1.88 billion $ 174.96 million
Nov 14, 2 PM $ 0.595
+1.44%
$ 1.88 billion $ 174.31 million
Nov 14, 1 PM $ 0.586
-0.51%
$ 1.85 billion $ 171.87 million
Nov 14, 12 PM $ 0.589
-0.30%
$ 1.86 billion $ 166.17 million
Nov 14, 11 AM $ 0.591
-0.87%
$ 1.87 billion $ 159.21 million
Nov 14, 10 AM $ 0.596
+0.50%
$ 1.88 billion $ 157.66 million
Nov 14, 9 AM $ 0.593
-1.27%
$ 1.87 billion $ 155.91 million
Nov 14, 8 AM $ 0.601
-0.59%
$ 1.9 billion $ 155.66 million
Nov 14, 7 AM $ 0.605
-0.10%
$ 1.91 billion $ 154.47 million
Nov 14, 6 AM $ 0.605
+0.73%
$ 1.91 billion $ 152.03 million
Nov 14, 5 AM $ 0.601
+1.07%
$ 1.9 billion $ 148.93 million
Nov 14, 4 AM $ 0.594
-1.91%
$ 1.88 billion $ 146.42 million
Nov 14, 3 AM $ 0.606
-0.77%
$ 1.91 billion $ 141.65 million
Nov 14, 2 AM $ 0.611
+0.49%
$ 1.93 billion $ 144.57 million
Nov 14, 1 AM $ 0.608
-0.14%
$ 1.92 billion $ 142.81 million
Nov 14, 12 AM $ 0.609
-1.24%
$ 1.92 billion $ 142.86 million
Nov 13, 11 PM $ 0.616
+0.78%
$ 1.95 billion $ 140.38 million
Nov 13, 10 PM $ 0.612
+1.70%
$ 1.93 billion $ 137.05 million
Nov 13, 9 PM $ 0.601
+0.49%
$ 1.9 billion $ 133.32 million
Nov 13, 8 PM $ 0.598
-0.43%
$ 1.89 billion $ 131.37 million
Nov 13, 7 PM $ 0.601
-0.57%
$ 1.9 billion $ 129.17 million