ONDO Historical Data

ONDO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.268
+1.69%
$ 1.31 billion $ 52.68 million
Feb 25, 1 PM $ 0.264
+0.45%
$ 1.28 billion $ 60.71 million
Feb 25, 12 PM $ 0.262
+2.06%
$ 1.28 billion $ 60.22 million
Feb 25, 11 AM $ 0.257
+0.36%
$ 1.25 billion $ 58.22 million
Feb 25, 10 AM $ 0.256
-0.37%
$ 1.25 billion $ 57.85 million
Feb 25, 9 AM $ 0.257
+0.67%
$ 1.25 billion $ 57.51 million
Feb 25, 8 AM $ 0.255
+0.89%
$ 1.24 billion $ 56.9 million
Feb 25, 7 AM $ 0.253
+0.51%
$ 1.23 billion $ 56.31 million
Feb 25, 6 AM $ 0.252
+0.23%
$ 1.23 billion $ 56.47 million
Feb 25, 5 AM $ 0.251
-0.82%
$ 1.22 billion $ 56.09 million
Feb 25, 4 AM $ 0.253
-0.03%
$ 1.23 billion $ 56.34 million
Feb 25, 3 AM $ 0.253
-1.15%
$ 1.23 billion $ 55.76 million
Feb 25, 2 AM $ 0.256
+0.14%
$ 1.25 billion $ 57.31 million
Feb 25, 1 AM $ 0.256
+3.76%
$ 1.25 billion $ 57.16 million
Feb 25, 12 AM $ 0.247
+0.12%
$ 1.2 billion $ 54.19 million
Feb 24, 11 PM $ 0.246
-0.39%
$ 1.2 billion $ 53.96 million
Feb 24, 10 PM $ 0.247
+0.12%
$ 1.2 billion $ 53.89 million
Feb 24, 9 PM $ 0.247
-0.85%
$ 1.2 billion $ 54.15 million
Feb 24, 8 PM $ 0.249
-0.31%
$ 1.21 billion $ 53.41 million
Feb 24, 7 PM $ 0.25
-0.19%
$ 1.22 billion $ 53.8 million
Feb 24, 6 PM $ 0.251
+0.31%
$ 1.22 billion $ 54.23 million
Feb 24, 5 PM $ 0.25
-0.49%
$ 1.22 billion $ 53.62 million
Feb 24, 4 PM $ 0.251
+1.40%
$ 1.22 billion $ 54.84 million
Feb 24, 3 PM $ 0.247
-0.72%
$ 1.21 billion $ 53.82 million
Feb 24, 2 PM $ 0.249
+2.33%
$ 1.21 billion $ 53.27 million
Feb 24, 1 PM $ 0.244
-0.39%
$ 1.19 billion $ 42.17 million
Feb 24, 12 PM $ 0.245
+0.48%
$ 1.19 billion $ 40.14 million
Feb 24, 11 AM $ 0.243
+0.07%
$ 1.19 billion $ 40.51 million
Feb 24, 10 AM $ 0.243
-0.35%
$ 1.18 billion $ 40.98 million
Feb 24, 9 AM $ 0.244
-0.62%
$ 1.19 billion $ 41.36 million
Feb 24, 8 AM $ 0.246
+0.39%
$ 1.2 billion $ 43.02 million
Feb 24, 7 AM $ 0.245
+0.12%
$ 1.19 billion $ 43.24 million
Feb 24, 6 AM $ 0.244
-0.24%
$ 1.19 billion $ 43.47 million
Feb 24, 5 AM $ 0.245
-0.11%
$ 1.19 billion $ 44.67 million
Feb 24, 4 AM $ 0.245
+0.02%
$ 1.19 billion $ 45.01 million
Feb 24, 3 AM $ 0.245
-0.96%
$ 1.19 billion $ 44.76 million
Feb 24, 2 AM $ 0.248
-0.33%
$ 1.21 billion $ 45.24 million
Feb 24, 1 AM $ 0.248
-0.61%
$ 1.21 billion $ 44.61 million
Feb 24, 12 AM $ 0.25
+0.65%
$ 1.22 billion $ 51.23 million
Feb 23, 11 PM $ 0.248
-0.35%
$ 1.21 billion $ 51.61 million
Feb 23, 10 PM $ 0.249
+0.06%
$ 1.21 billion $ 51.9 million
Feb 23, 9 PM $ 0.249
+0.34%
$ 1.21 billion $ 51.32 million
Feb 23, 8 PM $ 0.248
+0.37%
$ 1.21 billion $ 51.12 million
Feb 23, 7 PM $ 0.247
-1.06%
$ 1.2 billion $ 50.34 million
Feb 23, 6 PM $ 0.25
+0.86%
$ 1.22 billion $ 49.07 million
Feb 23, 5 PM $ 0.248
-1.10%
$ 1.21 billion $ 47.87 million
Feb 23, 4 PM $ 0.25
-0.71%
$ 1.22 billion $ 45.59 million
Feb 23, 3 PM $ 0.252
-1.26%
$ 1.23 billion $ 44.62 million
Feb 23, 2 PM $ 0.256
-0.30%
$ 1.24 billion $ 44.45 million
Feb 23, 1 PM $ 0.256
-1.10%
$ 1.25 billion $ 42.86 million